Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTGM | TMO | ISRG | EW | DXCM |
Company | Htg Molecular Dia | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.5701 | 540.67 | 462.33 | 86.68 | 112.76 |
High | 0.6099 | 544.84 | 468.78 | 88.50 | 113.25 |
Low | 0.4621 | 535.98 | 460.00 | 86.50 | 110.81 |
Last | 0.4800 | 539.72 | 462.65 | 87.73 | 111.40 |
Change | -0.1200 | +5.37 | +7.64 | +1.23 | -0.26 |
% Change | -20.00% | +1.00% | +1.68% | +1.42% | -0.23% |
Volume | 773,000 | 301,826 | 901,570 | 641,950 | 372,523 |
20-Day Average Volume | 303,165 | 1,573,070 | 1,753,921 | 3,149,062 | 2,408,191 |
Previous Close | 0.6000 | 534.35 | 455.01 | 86.50 | 111.66 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7869 | 545.19 | 440.80 | 90.58 | 112.45 |
20-Day Raw Stochastic | 0.64% | 31.69% | 96.13% | 33.66% | 40.45% |
20-Day Relative Strength | 24.44% | 43.62% | 65.83% | 47.67% | 43.80% |
Weighted Alpha | -87.19 | -2.33 | +53.45 | +10.20 | -12.21 |
Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 24% Buy | 72% Sell |
Previous Opinion | 100% Sell | 40% Sell | 96% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -38.46% since 06/07/23 | -0.48% since 07/15/24 | +6.72% since 07/15/24 | -1.24% since 07/15/24 | -0.77% since 07/15/24 |
Low | 0.4621 on 06/14/23 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 110.04 on 07/19/24 |
High | 0.8700 on 06/08/23 | 559.96 on 07/17/24 | 468.78 on 07/22/24 | 89.86 on 07/16/24 | 117.19 on 07/17/24 |
1-Month | |||||
%Chg | -82.16% since 05/12/23 | -4.00% since 06/21/24 | +7.88% since 06/21/24 | -2.76% since 06/21/24 | -3.86% since 06/21/24 |
Low | 0.4621 on 06/14/23 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 108.71 on 06/25/24 |
High | 3.2399 on 05/22/23 | 571.51 on 06/24/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 117.19 on 07/17/24 |
3-Month | |||||
%Chg | -85.14% since 03/14/23 | -1.16% since 04/22/24 | +26.49% since 04/22/24 | +1.64% since 04/22/24 | -14.74% since 04/22/24 |
Low | 0.4621 on 06/14/23 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
High | 4.7700 on 04/18/23 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 139.24 on 04/25/24 |
6-Month | |||||
%Chg | -94.16% since 12/14/22 | -2.05% since 01/22/24 | +24.17% since 01/22/24 | +17.60% since 01/22/24 | -13.26% since 01/22/24 |
Low | 0.4621 on 06/14/23 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
High | 13.8044 on 12/21/22 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,063 | 203,969,936 | 161,392,064 | 52,124,900 | 44,405,396 |
Shares Outstanding, K | 2,214 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 6,370,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -21,590,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 1,030,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -5,050,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 0.99 | 0.77 | 1.39 | 1.11 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -2.28 on 05/10/23 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 08/10/23 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.01 | 83.73 | 33.65 | 66.69 |