H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | MAR | HLT | IHG | H |
| Company | H World Group Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.00 | 245.00 | 219.19 | 106.94 | 153.44 |
| High | 31.13 | 245.72 | 220.16 | 107.22 | 154.73 |
| Low | 29.87 | 242.65 | 216.88 | 106.44 | 152.00 |
| Last | 30.10 | 243.91 | 219.19 | 106.54 | 154.61 |
| Change | -1.02 | -0.18 | +0.19 | -0.41 | +1.67 |
| % Change | -3.28% | -0.07% | +0.09% | -0.38% | +1.09% |
| Volume | 2,124,300 | 1,342,500 | 1,594,800 | 100,700 | 444,500 |
| 20-Day Average Volume | 1,836,665 | 1,702,195 | 1,636,050 | 176,870 | 428,540 |
| Previous Close | 31.12 | 244.09 | 219.00 | 106.95 | 152.94 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.41 | 243.00 | 217.55 | 106.27 | 151.78 |
| 20-Day Raw Stochastic | 4.90% | 38.78% | 42.29% | 46.44% | 48.20% |
| 20-Day Relative Strength | 33.97% | 52.58% | 56.10% | 53.90% | 54.96% |
| Weighted Alpha | -30.39 | +22.89 | +44.38 | +43.56 | +31.38 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 07/12/24 | +0.46% since 07/12/24 | -0.69% since 07/12/24 | -1.82% since 07/12/24 | -0.20% since 07/12/24 |
| Low | 29.87 on 07/19/24 | 241.99 on 07/15/24 | 216.88 on 07/19/24 | 106.44 on 07/19/24 | 152.00 on 07/19/24 |
| High | 32.78 on 07/15/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 1-Month | |||||
| %Chg | -13.06% since 06/18/24 | +0.35% since 06/18/24 | +1.48% since 06/18/24 | +1.32% since 06/18/24 | +2.65% since 06/18/24 |
| Low | 29.87 on 07/19/24 | 236.68 on 07/02/24 | 211.98 on 06/26/24 | 102.23 on 07/01/24 | 147.51 on 07/01/24 |
| High | 34.67 on 06/20/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 3-Month | |||||
| %Chg | -18.41% since 04/19/24 | +3.35% since 04/19/24 | +12.71% since 04/19/24 | +9.40% since 04/19/24 | +5.63% since 04/19/24 |
| Low | 29.87 on 07/19/24 | 226.03 on 06/03/24 | 194.12 on 04/22/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 42.21 on 05/16/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | -5.41% since 01/19/24 | +4.38% since 01/19/24 | +16.98% since 01/19/24 | +11.58% since 01/19/24 | +18.40% since 01/19/24 |
| Low | 29.87 on 07/19/24 | 226.03 on 06/03/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
| High | 42.21 on 05/16/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 112.08 on 02/23/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,828,944 | 69,666,064 | 54,807,584 | 17,216,756 | 15,643,902 |
| Shares Outstanding, K | 326,543 | 285,622 | 250,046 | 161,599 | 101,183 |
| Annual Sales | 3,082,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 575,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 731,000,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 |
| Last Quarter Net Income | 91,000,000 | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 |
| 60-Month Beta | 0.76 | 1.60 | 1.31 | 1.33 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/17/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
| Latest Earnings Date | 08/22/24 | 07/31/24 | 08/07/24 | 02/20/24 | 08/06/24 |
| Most Recent Dividend | 0.910 on 12/20/23 | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 05/28/24 |
| Next Ex-Dividends Date | 12/20/23 | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.33 | 24.24 | 33.64 | 0.00 | 53.29 |