Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | ODFL | JBHT | SAIA | XPO |
| Company | Heartland Express | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 12.12 | 182.86 | 159.12 | 464.71 | 106.25 |
| High | 12.43 | 184.21 | 160.56 | 480.12 | 108.45 |
| Low | 12.05 | 181.26 | 158.25 | 464.71 | 106.20 |
| Last | 12.06 | 181.87 | 158.71 | 470.22 | 107.10 |
| Change | -0.02 | -0.30 | -0.71 | +3.85 | +0.91 |
| % Change | -0.17% | -0.16% | -0.45% | +0.83% | +0.86% |
| Volume | 215,906 | 919,281 | 387,834 | 165,968 | 521,452 |
| 20-Day Average Volume | 379,840 | 1,749,564 | 824,972 | 364,203 | 1,473,388 |
| Previous Close | 12.08 | 182.17 | 159.42 | 466.37 | 106.19 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 174.85 | 158.42 | 458.97 | 105.72 |
| 20-Day Raw Stochastic | 65.99% | 87.50% | 49.78% | 80.48% | 79.94% |
| 20-Day Relative Strength | 57.71% | 52.89% | 44.19% | 56.02% | 49.16% |
| Weighted Alpha | -19.87 | -6.96 | -17.26 | +26.23 | +53.79 |
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 64% Sell | 88% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 06/26/24 | +3.31% since 06/26/24 | +1.01% since 06/26/24 | +1.20% since 06/26/24 | +1.95% since 06/26/24 |
| Low | 11.95 on 06/27/24 | 173.65 on 06/27/24 | 155.76 on 06/27/24 | 454.76 on 06/27/24 | 103.09 on 06/27/24 |
| High | 12.43 on 07/03/24 | 184.21 on 07/03/24 | 161.75 on 06/28/24 | 480.20 on 07/01/24 | 108.45 on 07/03/24 |
| 1-Month | |||||
| %Chg | +4.15% since 06/03/24 | +7.41% since 06/03/24 | -1.21% since 06/03/24 | +16.82% since 06/03/24 | +4.62% since 06/03/24 |
| Low | 11.34 on 06/10/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 424.26 on 06/04/24 | 97.10 on 06/14/24 |
| High | 12.43 on 07/03/24 | 184.21 on 07/03/24 | 164.35 on 06/12/24 | 480.20 on 07/01/24 | 109.74 on 06/04/24 |
| 3-Month | |||||
| %Chg | +7.49% since 04/03/24 | -17.27% since 04/03/24 | -19.51% since 04/03/24 | -18.70% since 04/03/24 | -13.43% since 04/03/24 |
| Low | 9.63 on 04/30/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 97.10 on 06/14/24 |
| High | 12.43 on 07/03/24 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | -11.26% since 01/03/24 | -5.55% since 01/03/24 | -17.32% since 01/03/24 | +12.28% since 01/03/24 | +29.69% since 01/03/24 |
| Low | 9.63 on 04/30/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 80.26 on 01/17/24 |
| High | 13.82 on 01/08/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 954,936 | 39,582,808 | 16,451,664 | 12,399,841 | 12,353,189 |
| Shares Outstanding, K | 79,051 | 217,285 | 103,197 | 26,588 | 116,331 |
| Annual Sales | 1,207,460,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | 14,780,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | 270,320,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 2,018,000,000 |
| Last Quarter Net Income | -15,110,000 | 292,300,000 | 127,490,000 | 90,700,000 | 67,000,000 |
| 60-Month Beta | 0.69 | 1.00 | 1.14 | 1.72 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/23/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.81 on 05/03/24 |
| Latest Earnings Date | 07/29/24 | 07/24/24 | 07/16/24 | 07/26/24 | 08/02/24 |
| Most Recent Dividend | 0.020 on 06/25/24 | 0.260 on 06/05/24 | 0.430 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/25/24 | 06/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.46 | 25.19 | 34.16 | 33.24 |