Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | MRTN | CVLG | ||
| Company | Heartland Express | Marten Transport L | Covenant Logistics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.12 | 18.12 | 48.94 | ||
| High | 12.43 | 18.32 | 49.53 | ||
| Low | 12.05 | 18.10 | 48.68 | ||
| Last | 12.06 | 18.17 | 49.23 | ||
| Change | -0.02 | +0.03 | +0.18 | ||
| % Change | -0.17% | +0.17% | +0.37% | ||
| Volume | 215,900 | 177,300 | 25,700 | ||
| 20-Day Average Volume | 379,840 | 433,760 | 51,735 | ||
| Previous Close | 12.08 | 18.14 | 49.05 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 17.87 | 48.19 | ||
| 20-Day Raw Stochastic | 65.99% | 73.46% | 86.50% | ||
| 20-Day Relative Strength | 57.71% | 56.03% | 59.91% | ||
| Weighted Alpha | -19.87 | -10.96 | +9.01 | ||
| Today's Opinion | 8% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 06/26/24 | +0.17% since 06/26/24 | +1.28% since 06/26/24 | ||
| Low | 11.95 on 06/27/24 | 17.96 on 06/27/24 | 48.31 on 06/27/24 | ||
| High | 12.43 on 07/03/24 | 18.60 on 06/28/24 | 49.53 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +4.15% since 06/03/24 | +1.62% since 06/03/24 | +4.50% since 06/03/24 | ||
| Low | 11.34 on 06/10/24 | 16.98 on 06/14/24 | 46.28 on 06/05/24 | ||
| High | 12.43 on 07/03/24 | 18.60 on 06/28/24 | 49.69 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +7.49% since 04/03/24 | +0.94% since 04/03/24 | +7.65% since 04/03/24 | ||
| Low | 9.63 on 04/30/24 | 15.33 on 04/19/24 | 43.03 on 04/24/24 | ||
| High | 12.43 on 07/03/24 | 18.60 on 06/28/24 | 49.69 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -11.26% since 01/03/24 | -9.15% since 01/03/24 | +11.23% since 01/03/24 | ||
| Low | 9.63 on 04/30/24 | 15.33 on 04/19/24 | 43.00 on 01/04/24 | ||
| High | 13.82 on 01/08/24 | 20.96 on 01/24/24 | 54.87 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 954,936 | 1,475,925 | 641,181 | ||
| Shares Outstanding, K | 79,051 | 81,363 | 13,072 | ||
| Annual Sales | 1,207,460,000 | 1,131,460,000 | 1,103,570,000 | ||
| Annual Net Income | 14,780,000 | 70,370,000 | 55,230,000 | ||
| Last Quarter Sales | 270,320,000 | 249,670,000 | 278,760,000 | ||
| Last Quarter Net Income | -15,110,000 | 9,650,000 | 3,970,000 | ||
| 60-Month Beta | 0.69 | 0.77 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/23/24 | 0.12 on 04/18/24 | 0.84 on 04/24/24 | ||
| Latest Earnings Date | 07/29/24 | 07/18/24 | 07/24/24 | ||
| Most Recent Dividend | 0.020 on 06/25/24 | 0.060 on 06/14/24 | 0.110 on 06/07/24 | ||
| Next Ex-Dividends Date | 06/25/24 | 06/14/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.55 | 11.84 | ||