Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | FWRD | CVLG | ||
| Company | Heartland Express | Foward Air Corp | Covenant Logistics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.19 | 34.71 | 56.00 | ||
| High | 12.19 | 35.15 | 56.00 | ||
| Low | 12.19 | 33.76 | 56.00 | ||
| Last | 12.19 | 34.94 | 56.00 | ||
| Change | unch | +0.47 | -0.74 | ||
| % Change | unch | +1.36% | -1.30% | ||
| Volume | 503 | 370,700 | 310 | ||
| 20-Day Average Volume | 453,320 | 727,745 | 66,620 | ||
| Previous Close | 12.19 | 34.47 | 56.74 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 35.70 | 55.36 | ||
| 20-Day Raw Stochastic | 68.57% | 48.38% | 50.89% | ||
| 20-Day Relative Strength | 55.67% | 48.95% | 53.89% | ||
| Weighted Alpha | -5.23 | -34.56 | +29.98 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 11/14/24 | -2.13% since 11/13/24 | -5.41% since 11/14/24 | ||
| Low | 11.94 on 11/20/24 | 32.50 on 11/19/24 | 56.00 on 11/21/24 | ||
| High | 12.51 on 11/15/24 | 36.93 on 11/14/24 | 59.63 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +7.12% since 10/21/24 | -11.90% since 10/18/24 | +7.71% since 10/21/24 | ||
| Low | 10.75 on 11/01/24 | 30.30 on 11/05/24 | 49.17 on 10/24/24 | ||
| High | 12.85 on 11/14/24 | 40.92 on 10/21/24 | 61.54 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -1.06% since 08/21/24 | +14.30% since 08/20/24 | +6.75% since 08/21/24 | ||
| Low | 10.75 on 11/01/24 | 30.04 on 09/09/24 | 49.17 on 10/24/24 | ||
| High | 12.85 on 11/14/24 | 40.92 on 10/21/24 | 61.54 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +6.93% since 05/21/24 | +158.81% since 05/20/24 | +20.92% since 05/21/24 | ||
| Low | 10.75 on 11/01/24 | 11.21 on 05/21/24 | 46.12 on 05/23/24 | ||
| High | 13.67 on 07/25/24 | 40.92 on 10/21/24 | 61.54 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 956,878 | 1,011,653 | 747,833 | ||
| Shares Outstanding, K | 78,497 | 28,954 | 13,180 | ||
| Annual Sales | 1,207,460,000 | 1,370,740,000 | 1,103,570,000 | ||
| Annual Net Income | 14,780,000 | 167,350,000 | 55,230,000 | ||
| Last Quarter Sales | 259,860,000 | 655,940,000 | 287,890,000 | ||
| Last Quarter Net Income | -9,280,000 | -73,410,000 | 13,030,000 | ||
| 60-Month Beta | 0.71 | 1.02 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/29/24 | -1.71 on 11/04/24 | 1.09 on 10/23/24 | ||
| Latest Earnings Date | 10/31/24 | 11/04/24 | 10/23/24 | ||
| Most Recent Dividend | 0.020 on 09/27/24 | 0.240 on 11/21/23 | 0.110 on 09/06/24 | ||
| Next Ex-Dividends Date | 09/27/24 | 11/21/23 | 09/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.19 | ||