Hertz Global Holdings Inc (HTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTZ | EXPD | UHAL | CHRW | ZTO |
| Company | Hertz Global Holdings Inc | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.07 | 119.81 | 68.87 | 110.19 | 21.00 |
| High | 4.33 | 121.37 | 69.13 | 111.07 | 21.07 |
| Low | 3.97 | 119.69 | 67.93 | 109.59 | 20.63 |
| Last | 4.16 | 120.33 | 68.14 | 109.99 | 20.80 |
| Change | +0.11 | +0.17 | -0.72 | -0.20 | -0.27 |
| % Change | +2.72% | +0.14% | -1.05% | -0.18% | -1.28% |
| Volume | 6,048,400 | 1,004,500 | 100,000 | 629,300 | 5,165,400 |
| 20-Day Average Volume | 6,538,025 | 1,275,500 | 120,750 | 1,359,530 | 2,328,640 |
| Previous Close | 4.05 | 120.16 | 68.86 | 110.19 | 21.07 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.25 | 119.88 | 72.53 | 107.71 | 22.77 |
| 20-Day Raw Stochastic | 89.10% | 57.46% | 1.97% | 80.96% | 6.76% |
| 20-Day Relative Strength | 67.56% | 48.22% | 36.87% | 56.42% | 35.78% |
| Weighted Alpha | -48.61 | +0.38 | +16.23 | +40.73 | -6.09 |
| Today's Opinion | 8% Sell | 24% Sell | 8% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 48% Sell | Hold | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.44% since 11/11/24 | +0.66% since 11/11/24 | -8.84% since 11/11/24 | +0.88% since 11/11/24 | -2.58% since 11/11/24 |
| Low | 2.97 on 11/12/24 | 118.00 on 11/13/24 | 67.93 on 11/18/24 | 108.68 on 11/12/24 | 20.47 on 11/14/24 |
| High | 4.33 on 11/18/24 | 121.90 on 11/14/24 | 74.72 on 11/12/24 | 112.24 on 11/14/24 | 21.39 on 11/13/24 |
| 1-Month | |||||
| %Chg | +28.00% since 10/18/24 | -0.14% since 10/18/24 | -6.08% since 10/18/24 | -0.12% since 10/18/24 | -17.36% since 10/18/24 |
| Low | 2.77 on 11/04/24 | 113.17 on 11/06/24 | 67.93 on 11/18/24 | 100.44 on 10/31/24 | 20.47 on 11/14/24 |
| High | 4.33 on 11/18/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 112.24 on 11/14/24 | 25.35 on 10/22/24 |
| 3-Month | |||||
| %Chg | +20.93% since 08/16/24 | +0.22% since 08/16/24 | -0.77% since 08/16/24 | +10.85% since 08/16/24 | +5.69% since 08/16/24 |
| Low | 2.47 on 09/11/24 | 113.17 on 11/06/24 | 67.49 on 09/11/24 | 97.77 on 09/13/24 | 19.58 on 08/26/24 |
| High | 4.33 on 11/18/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 27.50 on 10/07/24 |
| 6-Month | |||||
| %Chg | -24.77% since 05/17/24 | +2.06% since 05/17/24 | -1.33% since 05/17/24 | +30.77% since 05/17/24 | -15.41% since 05/17/24 |
| Low | 2.47 on 09/11/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 81.39 on 05/22/24 | 18.14 on 08/02/24 |
| High | 5.56 on 05/20/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,830 | 16,843,310 | 13,360,755 | 13,001,368 | 12,568,171 |
| Shares Outstanding, K | 306,690 | 139,976 | 196,078 | 118,205 | 604,239 |
| Annual Sales | 9,371,000,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 5,411,190,000 |
| Annual Net Income | 616,000,000 | 752,880,000 | 628,710,000 | 325,130,000 | 1,232,270,000 |
| Last Quarter Sales | 2,576,000,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 1,475,940,000 |
| Last Quarter Net Income | -1,332,000,000 | 229,570,000 | 186,800,000 | 97,230,000 | 359,400,000 |
| 60-Month Beta | 2.03 | 0.98 | 1.10 | 0.84 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 11/12/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 0.47 on 08/20/24 |
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/06/24 | 10/30/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.42 | 29.68 | 29.07 | 13.51 |