Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUBS | META | PANW | CRWD | PYPL |
Company | Hubspot Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 614.37 | 469.95 | 318.50 | 346.00 | 64.53 |
High | 619.99 | 473.20 | 321.84 | 349.59 | 65.04 |
Low | 610.27 | 467.04 | 314.58 | 344.65 | 63.77 |
Last | 619.93 | 468.96 | 323.84 | 348.77 | 64.78 |
Change | +4.59 | -2.95 | +5.99 | +2.84 | +0.30 |
% Change | +0.75% | -0.63% | +1.88% | +0.82% | +0.47% |
Volume | 187,870 | 8,876,957 | 4,463,263 | 1,490,502 | 4,976,474 |
20-Day Average Volume | 667,313 | 19,738,877 | 3,159,680 | 2,435,806 | 12,522,415 |
Previous Close | 615.34 | 471.91 | 317.85 | 345.93 | 64.48 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 613.14 | 463.20 | 300.21 | 315.60 | 65.09 |
20-Day Raw Stochastic | 44.71% | 57.57% | 96.91% | 96.30% | 26.54% |
20-Day Relative Strength | 50.27% | 48.19% | 64.28% | 65.14% | 51.78% |
Weighted Alpha | +26.18 | +73.55 | +54.38 | +131.23 | +9.35 |
Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
Last Month's Opinion | 80% Buy | 64% Buy | 24% Sell | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.48% since 05/13/24 | +0.42% since 05/13/24 | +6.02% since 05/13/24 | +8.81% since 05/13/24 | +1.56% since 05/13/24 |
Low | 589.31 on 05/14/24 | 460.08 on 05/14/24 | 298.44 on 05/14/24 | 319.18 on 05/14/24 | 63.42 on 05/16/24 |
High | 621.82 on 05/16/24 | 482.50 on 05/15/24 | 321.69 on 05/20/24 | 349.59 on 05/20/24 | 65.53 on 05/15/24 |
1-Month | |||||
%Chg | -2.00% since 04/19/24 | -2.31% since 04/19/24 | +15.39% since 04/19/24 | +22.88% since 04/19/24 | +4.23% since 04/19/24 |
Low | 582.00 on 05/02/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 281.40 on 04/22/24 | 62.48 on 04/22/24 |
High | 664.02 on 04/24/24 | 510.00 on 04/24/24 | 321.69 on 05/20/24 | 349.59 on 05/20/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | +3.91% since 02/20/24 | -0.38% since 02/20/24 | -12.47% since 02/20/24 | +7.29% since 02/20/24 | +10.77% since 02/20/24 |
Low | 578.06 on 02/21/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
High | 693.85 on 04/04/24 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +30.11% since 11/20/23 | +38.24% since 11/20/23 | +22.98% since 11/20/23 | +67.19% since 11/20/23 | +13.96% since 11/20/23 |
Low | 462.55 on 11/28/23 | 313.66 on 12/04/23 | 258.17 on 11/21/23 | 205.85 on 11/21/23 | 55.28 on 11/21/23 |
High | 693.85 on 04/04/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,358,960 | 1,197,015,808 | 102,697,344 | 83,669,744 | 67,449,048 |
Shares Outstanding, K | 50,962 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 2,170,230,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -176,300,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 617,410,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | 5,930,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 1.57 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 05/08/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/08/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.80 | 121.37 | 691.96 | 16.07 |