Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | SNOW | VEEV | ||
| Company | Hubspot Inc | Snowflake Inc Cl A | Veeva Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 699.00 | 161.26 | 210.32 | ||
| High | 728.90 | 174.65 | 216.07 | ||
| Low | 698.47 | 161.16 | 209.60 | ||
| Last | 720.00 | 171.35 | 214.54 | ||
| Change | +25.52 | +42.23 | +3.91 | ||
| % Change | +3.67% | +32.71% | +1.86% | ||
| Volume | 659,300 | 55,121,500 | 909,500 | ||
| 20-Day Average Volume | 588,355 | 8,045,700 | 1,002,225 | ||
| Previous Close | 694.48 | 129.12 | 210.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 631.54 | 124.51 | 218.65 | ||
| 20-Day Raw Stochastic | 94.98% | 94.63% | 21.12% | ||
| 20-Day Relative Strength | 76.22% | 80.06% | 48.87% | ||
| Weighted Alpha | +58.47 | -5.44 | +18.25 | ||
| Today's Opinion | 72% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 11/14/24 | +32.55% since 11/14/24 | -6.60% since 11/14/24 | ||
| Low | 653.53 on 11/19/24 | 123.36 on 11/15/24 | 207.54 on 11/20/24 | ||
| High | 728.90 on 11/21/24 | 174.65 on 11/21/24 | 227.41 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +35.10% since 10/21/24 | +43.32% since 10/21/24 | -3.32% since 10/21/24 | ||
| Low | 524.72 on 10/23/24 | 113.23 on 11/04/24 | 207.54 on 11/20/24 | ||
| High | 728.90 on 11/21/24 | 174.65 on 11/21/24 | 240.68 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +45.37% since 08/21/24 | +26.87% since 08/21/24 | +6.50% since 08/21/24 | ||
| Low | 486.24 on 09/04/24 | 107.13 on 09/06/24 | 196.10 on 08/23/24 | ||
| High | 728.90 on 11/21/24 | 174.65 on 11/21/24 | 240.68 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +17.85% since 05/21/24 | +5.31% since 05/21/24 | +2.53% since 05/21/24 | ||
| Low | 434.84 on 08/05/24 | 107.13 on 09/06/24 | 170.25 on 05/31/24 | ||
| High | 728.90 on 11/21/24 | 174.65 on 11/21/24 | 240.68 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,851,836 | 43,281,024 | 34,108,160 | ||
| Shares Outstanding, K | 51,624 | 335,200 | 161,934 | ||
| Annual Sales | 2,170,230,000 | 2,806,490,000 | 2,363,670,000 | ||
| Annual Net Income | -176,300,000 | -836,100,000 | 525,710,000 | ||
| Last Quarter Sales | 669,720,000 | 868,820,000 | 676,180,000 | ||
| Last Quarter Net Income | 8,150,000 | -316,900,000 | 171,040,000 | ||
| 60-Month Beta | 1.63 | 0.83 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 11/06/24 | 0.18 on 08/21/24 | 1.62 on 08/28/24 | ||
| Latest Earnings Date | 11/06/24 | 11/20/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 54.24 | ||