Hubspot Inc (HUBS)
434.86 x 1 612.69 x 1
Post-market by (Cboe BZX)
612.69 +0.26 (+0.04%) 04/29/25 [NYSE]
434.86 x 1 612.69 x 1
Post-market 612.69 unch (unch) 16:15 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HUBS | DDOG | ZM | ||
| Company | Hubspot Inc | Datadog Inc Cl A | Zoom Communications Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 615.97 | 101.94 | 75.92 | ||
| High | 616.61 | 102.86 | 77.87 | ||
| Low | 606.00 | 101.05 | 75.70 | ||
| Last | 612.69 | 102.31 | 77.55 | ||
| Change | +0.26 | +0.57 | +1.39 | ||
| % Change | +0.04% | +0.56% | +1.83% | ||
| Volume | 550,800 | 2,616,200 | 1,837,300 | ||
| 20-Day Average Volume | 805,770 | 5,138,080 | 2,210,670 | ||
| Previous Close | 612.43 | 101.74 | 76.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 550.60 | 94.53 | 72.25 | ||
| 20-Day Raw Stochastic | 93.54% | 97.41% | 97.62% | ||
| 20-Day Relative Strength | 53.20% | 50.05% | 56.40% | ||
| Weighted Alpha | +0.87 | -24.64 | +21.55 | ||
| Today's Opinion | 32% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.08% since 04/22/25 | +11.91% since 04/22/25 | +8.10% since 04/22/25 | ||
| Low | 561.14 on 04/23/25 | 93.92 on 04/23/25 | 72.26 on 04/23/25 | ||
| High | 622.38 on 04/28/25 | 102.86 on 04/29/25 | 77.87 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +5.25% since 03/28/25 | +1.20% since 03/28/25 | +3.62% since 03/28/25 | ||
| Low | 472.28 on 04/07/25 | 81.63 on 04/07/25 | 64.41 on 04/07/25 | ||
| High | 622.38 on 04/28/25 | 102.86 on 04/29/25 | 77.87 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -21.23% since 01/29/25 | -29.79% since 01/29/25 | -11.07% since 01/29/25 | ||
| Low | 472.28 on 04/07/25 | 81.63 on 04/07/25 | 64.41 on 04/07/25 | ||
| High | 881.13 on 02/13/25 | 149.01 on 02/12/25 | 88.77 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +8.79% since 10/29/24 | -20.54% since 10/29/24 | +2.72% since 10/29/24 | ||
| Low | 472.28 on 04/07/25 | 81.63 on 04/07/25 | 64.41 on 04/07/25 | ||
| High | 881.13 on 02/13/25 | 170.08 on 12/06/24 | 92.80 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,940,056 | 34,872,808 | 23,246,622 | ||
| Shares Outstanding, K | 52,153 | 342,764 | 305,234 | ||
| Annual Sales | 2,627,540,000 | 2,684,280,000 | 4,665,430,000 | ||
| Annual Net Income | 4,630,000 | 183,750,000 | 1,010,240,000 | ||
| Last Quarter Sales | 703,180,000 | 737,730,000 | 1,184,140,000 | ||
| Last Quarter Net Income | 4,980,000 | 45,590,000 | 367,870,000 | ||
| 60-Month Beta | 1.82 | 1.20 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 02/12/25 | 0.49 on 02/13/25 | 1.41 on 02/24/25 | ||
| Latest Earnings Date | 05/08/25 | 05/06/25 | 05/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 178.11 | 25.86 | ||