Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | TOST | GWRE | ||
| Company | Hubspot Inc | Toast Inc Cl A | Guidewire Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 274.56 | 29.04 | 160.35 | ||
| High | 279.04 | 29.55 | 161.76 | ||
| Low | 255.33 | 27.90 | 153.75 | ||
| Latest | 257.19 | 28.60 | 157.18 | ||
| Change | -12.13 | -0.30 | -1.75 | ||
| % Change | -4.50% | -1.04% | -1.10% | ||
| Volume | 1,010,580 | 4,439,088 | 913,486 | ||
| 20-Day Average Volume | 2,306,449 | 13,735,947 | 2,059,206 | ||
| Previous Close | 269.32 | 28.90 | 158.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 255.08 | 27.88 | 141.50 | ||
| 20-Day Raw Stochastic | 57.29% | 58.81% | 70.84% | ||
| 20-Day Relative Strength | 44.08 | 44.91 | 52.70 | ||
| Weighted Alpha | -61.77 | -27.33 | -25.83 | ||
| Today's Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 03/04/26 | -4.00% since 03/04/26 | +2.27% since 03/04/26 | ||
| Low | 255.33 on 03/11/26 | 27.90 on 03/11/26 | 153.75 on 03/11/26 | ||
| High | 297.00 on 03/05/26 | 31.05 on 03/06/26 | 172.48 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +23.56% since 02/11/26 | +0.96% since 02/11/26 | +20.61% since 02/11/26 | ||
| Low | 213.09 on 02/12/26 | 24.35 on 02/24/26 | 120.37 on 02/17/26 | ||
| High | 297.00 on 03/05/26 | 31.05 on 03/06/26 | 172.48 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -33.20% since 12/11/25 | -21.35% since 12/11/25 | -23.10% since 12/11/25 | ||
| Low | 207.20 on 02/11/26 | 24.35 on 02/24/26 | 120.37 on 02/17/26 | ||
| High | 406.94 on 12/30/25 | 37.43 on 12/22/25 | 209.11 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -47.94% since 09/11/25 | -30.64% since 09/11/25 | -37.88% since 09/11/25 | ||
| Low | 207.20 on 02/11/26 | 24.35 on 02/24/26 | 120.37 on 02/17/26 | ||
| High | 525.51 on 09/22/25 | 42.15 on 09/19/25 | 255.91 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,204,206 | 15,143,600 | 13,454,535 | ||
| Shares Outstanding, K | 52,741 | 524,000 | 84,657 | ||
| Annual Sales | 3,131,270,000 | 6,153,000,000 | 1,202,460,000 | ||
| Annual Net Income | 45,910,000 | 342,000,000 | 69,800,000 | ||
| Last Quarter Sales | 846,750,000 | 1,633,000,000 | 359,100,000 | ||
| Last Quarter Net Income | 54,430,000 | 101,000,000 | 60,110,000 | ||
| 60-Month Beta | 1.40 | 1.95 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 02/11/26 | 0.16 on 02/12/26 | 1.17 on 03/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 214.06 | 53.62 | 71.94 | ||