Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | NET | SNAP | ||
| Company | Hubspot Inc | Cloudflare Inc Cl A | Snap Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 482.10 | 79.37 | 14.59 | ||
| High | 484.88 | 79.59 | 14.91 | ||
| Low | 472.21 | 77.72 | 14.56 | ||
| Last | 477.82 | 78.53 | 14.64 | ||
| Change | -2.00 | -0.13 | +0.24 | ||
| % Change | -0.42% | -0.17% | +1.67% | ||
| Volume | 141,298 | 479,939 | 3,226,482 | ||
| 20-Day Average Volume | 958,873 | 2,465,851 | 16,543,938 | ||
| Previous Close | 479.82 | 78.66 | 14.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 537.06 | 82.05 | 16.00 | ||
| 20-Day Raw Stochastic | 13.95% | 10.27% | 12.37% | ||
| 20-Day Relative Strength | 32.17% | 46.18% | 43.11% | ||
| Weighted Alpha | -20.38 | +2.31 | +51.76 | ||
| Today's Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 07/15/24 | -6.35% since 07/15/24 | -9.25% since 07/15/24 | ||
| Low | 469.60 on 07/19/24 | 77.68 on 07/18/24 | 14.34 on 07/18/24 | ||
| High | 492.79 on 07/17/24 | 84.69 on 07/16/24 | 16.47 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -17.88% since 06/21/24 | +0.25% since 06/21/24 | -5.16% since 06/21/24 | ||
| Low | 455.00 on 07/10/24 | 77.10 on 06/24/24 | 14.34 on 07/18/24 | ||
| High | 598.33 on 06/28/24 | 87.18 on 07/05/24 | 17.33 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -24.97% since 04/22/24 | -7.74% since 04/22/24 | +32.05% since 04/22/24 | ||
| Low | 455.00 on 07/10/24 | 66.24 on 06/03/24 | 10.54 on 04/25/24 | ||
| High | 664.02 on 04/24/24 | 91.59 on 04/30/24 | 17.33 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -19.53% since 01/22/24 | -7.73% since 01/22/24 | -11.44% since 01/22/24 | ||
| Low | 455.00 on 07/10/24 | 66.24 on 06/03/24 | 10.08 on 04/16/24 | ||
| High | 693.85 on 04/04/24 | 116.00 on 02/09/24 | 17.50 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,452,588 | 26,728,118 | 23,630,960 | ||
| Shares Outstanding, K | 50,962 | 339,793 | 1,641,039 | ||
| Annual Sales | 2,170,230,000 | 1,296,750,000 | 4,606,120,000 | ||
| Annual Net Income | -176,300,000 | -183,950,000 | -1,322,490,000 | ||
| Last Quarter Sales | 617,410,000 | 378,600,000 | 1,194,770,000 | ||
| Last Quarter Net Income | 5,930,000 | -35,540,000 | -305,090,000 | ||
| 60-Month Beta | 1.60 | 1.10 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 05/08/24 | 0.16 on 05/02/24 | 0.03 on 04/25/24 | ||
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||