Huadi International Group Ltd (HUDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUDI | CRS | ATI | WS | HAYN |
| Company | Huadi International Group Ltd | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | Haynes Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.9427 | 181.21 | 58.10 | 44.36 | 60.98 |
| High | 1.9799 | 182.74 | 59.21 | 44.75 | 61.01 |
| Low | 1.9321 | 179.01 | 57.74 | 43.88 | 60.93 |
| Last | 1.9500 | 180.65 | 58.06 | 44.42 | 60.99 |
| Change | -0.0200 | -0.05 | +0.04 | +0.47 | +0.02 |
| % Change | -1.02% | -0.03% | +0.07% | +1.07% | +0.03% |
| Volume | 5,451 | 210,058 | 446,353 | 121,923 | 1,035,700 |
| 20-Day Average Volume | 16,253 | 618,983 | 1,881,820 | 167,226 | 287,905 |
| Previous Close | 1.9700 | 180.70 | 58.02 | 43.95 | 60.97 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9813 | 169.92 | 57.15 | 42.05 | 60.58 |
| 20-Day Raw Stochastic | 21.05% | 81.16% | 50.32% | 75.75% | 97.80% |
| 20-Day Relative Strength | 42.59% | 61.15% | 46.18% | 65.14% | 65.98% |
| Weighted Alpha | -43.73 | +172.31 | +24.23 | +89.96 | +18.89 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 11/14/24 | +4.60% since 11/14/24 | +3.06% since 11/14/24 | +2.47% since 11/14/24 | +0.48% since 11/13/24 |
| Low | 1.9300 on 11/15/24 | 171.62 on 11/15/24 | 55.76 on 11/15/24 | 42.50 on 11/19/24 | 60.61 on 11/14/24 |
| High | 2.0100 on 11/19/24 | 187.03 on 11/20/24 | 59.21 on 11/21/24 | 44.75 on 11/21/24 | 61.01 on 11/20/24 |
| 1-Month | |||||
| %Chg | -8.06% since 10/21/24 | +13.44% since 10/21/24 | -8.63% since 10/21/24 | +28.00% since 10/21/24 | +1.70% since 10/18/24 |
| Low | 1.9000 on 11/14/24 | 144.76 on 10/24/24 | 52.45 on 11/01/24 | 33.87 on 10/23/24 | 59.87 on 10/21/24 |
| High | 2.1100 on 10/22/24 | 187.03 on 11/20/24 | 64.11 on 10/23/24 | 47.19 on 11/11/24 | 61.01 on 11/20/24 |
| 3-Month | |||||
| %Chg | -10.60% since 08/21/24 | +25.29% since 08/21/24 | -11.36% since 08/21/24 | +30.94% since 08/21/24 | +1.80% since 08/20/24 |
| Low | 1.8800 on 09/12/24 | 129.57 on 09/06/24 | 52.45 on 11/01/24 | 29.93 on 09/11/24 | 58.37 on 09/17/24 |
| High | 3.0900 on 10/03/24 | 187.03 on 11/20/24 | 67.47 on 09/26/24 | 47.19 on 11/11/24 | 61.01 on 11/20/24 |
| 6-Month | |||||
| %Chg | -29.96% since 05/21/24 | +60.36% since 05/21/24 | -4.27% since 05/21/24 | +31.29% since 05/21/24 | +3.46% since 05/20/24 |
| Low | 1.8800 on 09/12/24 | 95.17 on 06/17/24 | 50.38 on 06/14/24 | 28.85 on 06/17/24 | 57.87 on 06/17/24 |
| High | 3.4500 on 07/26/24 | 187.03 on 11/20/24 | 68.92 on 07/31/24 | 47.19 on 11/11/24 | 61.01 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,090 | 9,006,992 | 8,276,148 | 2,231,605 | 779,757 |
| Shares Outstanding, K | 14,259 | 49,845 | 142,643 | 50,776 | 12,785 |
| Annual Sales | 84,330,000 | 2,759,700,000 | 4,173,700,000 | 3,430,600,000 | 589,960,000 |
| Annual Net Income | 3,260,000 | 186,500,000 | 410,800,000 | 154,700,000 | 41,980,000 |
| Last Quarter Sales | N/A | 717,600,000 | 1,051,200,000 | 834,000,000 | 153,920,000 |
| Last Quarter Net Income | N/A | 84,800,000 | 82,700,000 | 28,400,000 | 8,130,000 |
| 60-Month Beta | 2.33 | 1.46 | 1.08 | N/A | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.73 on 10/24/24 | 0.60 on 10/29/24 | 0.56 on 09/25/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 05/07/24 | 10/24/24 | 10/29/24 | 09/25/24 | 11/21/24 |
| Most Recent Dividend | N/A | 0.200 on 10/22/24 | 0.080 on 08/16/16 | 0.160 on 09/13/24 | 0.220 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 10/22/24 | 08/16/16 | 12/13/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.01 | 25.10 | 16.08 | 20.95 |