Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | APD | DOW | DD | LYB |
| Company | Huntsman Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.12 | 262.87 | 54.08 | 79.95 | 97.00 |
| High | 23.28 | 263.00 | 54.59 | 80.45 | 97.94 |
| Low | 22.70 | 248.03 | 53.74 | 79.18 | 96.28 |
| Last | 23.16 | 248.55 | 54.42 | 80.32 | 97.47 |
| Change | +0.12 | -14.36 | +0.52 | +0.68 | +0.47 |
| % Change | +0.52% | -5.46% | +0.96% | +0.85% | +0.48% |
| Volume | 1,331,704 | 3,853,493 | 3,341,536 | 994,844 | 1,124,685 |
| 20-Day Average Volume | 2,021,042 | 1,995,236 | 4,470,900 | 1,861,753 | 1,467,526 |
| Previous Close | 23.04 | 262.91 | 53.90 | 79.64 | 97.00 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.70 | 259.37 | 53.27 | 80.13 | 95.66 |
| 20-Day Raw Stochastic | 68.00% | 9.56% | 68.94% | 48.13% | 72.50% |
| 20-Day Relative Strength | 49.12% | 40.87% | 49.42% | 52.18% | 53.19% |
| Weighted Alpha | -19.20 | -15.89 | -1.36 | +7.88 | -0.14 |
| Today's Opinion | 72% Sell | 24% Sell | 40% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 48% Buy | 48% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 07/15/24 | -4.30% since 07/15/24 | +2.16% since 07/15/24 | +0.19% since 07/15/24 | +1.98% since 07/15/24 |
| Low | 22.70 on 07/22/24 | 248.03 on 07/22/24 | 53.17 on 07/16/24 | 79.19 on 07/22/24 | 95.36 on 07/16/24 |
| High | 24.02 on 07/17/24 | 272.77 on 07/18/24 | 55.97 on 07/18/24 | 82.57 on 07/17/24 | 99.77 on 07/18/24 |
| 1-Month | |||||
| %Chg | -1.09% since 06/21/24 | -8.88% since 06/21/24 | +0.80% since 06/21/24 | +0.66% since 06/21/24 | +2.45% since 06/21/24 |
| Low | 21.41 on 07/09/24 | 246.00 on 07/02/24 | 50.98 on 07/10/24 | 78.30 on 07/10/24 | 91.66 on 07/10/24 |
| High | 24.02 on 07/17/24 | 273.93 on 06/24/24 | 55.97 on 07/18/24 | 82.57 on 07/17/24 | 99.77 on 07/18/24 |
| 3-Month | |||||
| %Chg | -3.96% since 04/22/24 | +6.11% since 04/22/24 | -4.51% since 04/22/24 | +8.72% since 04/22/24 | -3.03% since 04/22/24 |
| Low | 21.41 on 07/09/24 | 228.81 on 04/30/24 | 50.98 on 07/10/24 | 72.42 on 04/30/24 | 91.66 on 07/10/24 |
| High | 25.92 on 05/03/24 | 286.61 on 06/13/24 | 60.19 on 05/15/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| 6-Month | |||||
| %Chg | -1.59% since 01/22/24 | -4.70% since 01/22/24 | +1.61% since 01/22/24 | +8.02% since 01/22/24 | +4.03% since 01/22/24 |
| Low | 21.41 on 07/09/24 | 212.24 on 02/06/24 | 50.98 on 07/10/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 27.01 on 03/07/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,985,828 | 58,446,464 | 37,902,804 | 33,297,802 | 31,585,336 |
| Shares Outstanding, K | 172,996 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 6,111,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 101,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 1,470,000,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
| Last Quarter Net Income | -37,000,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
| 60-Month Beta | 1.01 | 0.81 | 1.25 | 1.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/02/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
| Latest Earnings Date | 08/05/24 | 08/01/24 | 07/25/24 | 07/31/24 | 08/02/24 |
| Most Recent Dividend | 0.250 on 06/14/24 | 1.770 on 06/28/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
| Next Ex-Dividends Date | 06/14/24 | 10/01/24 | 05/30/24 | 08/30/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 234.70 | 22.59 | 24.67 | 23.43 | 12.77 |