Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | AVNT | MEOH | ||
| Company | Huntsman Corp | Avient Corp | Methanex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.36 | 50.17 | 44.55 | ||
| High | 19.74 | 51.35 | 45.58 | ||
| Low | 19.21 | 50.06 | 44.33 | ||
| Last | 19.62 | 51.17 | 45.45 | ||
| Change | +0.20 | +1.35 | +1.03 | ||
| % Change | +1.03% | +2.71% | +2.32% | ||
| Volume | 1,400,900 | 414,400 | 259,100 | ||
| 20-Day Average Volume | 2,186,725 | 534,365 | 322,755 | ||
| Previous Close | 19.42 | 49.82 | 44.42 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.71 | 49.70 | 41.52 | ||
| 20-Day Raw Stochastic | 13.01% | 61.93% | 98.10% | ||
| 20-Day Relative Strength | 34.01% | 56.61% | 65.73% | ||
| Weighted Alpha | -26.13 | +45.59 | +3.80 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 11/14/24 | +0.04% since 11/14/24 | +6.07% since 11/14/24 | ||
| Low | 19.11 on 11/20/24 | 48.98 on 11/20/24 | 42.23 on 11/15/24 | ||
| High | 19.74 on 11/21/24 | 51.54 on 11/18/24 | 45.58 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -14.84% since 10/21/24 | +4.60% since 10/21/24 | +12.25% since 10/21/24 | ||
| Low | 19.11 on 11/20/24 | 45.46 on 11/01/24 | 38.75 on 10/31/24 | ||
| High | 23.08 on 10/22/24 | 54.68 on 11/06/24 | 45.58 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -7.28% since 08/21/24 | +9.48% since 08/21/24 | +1.52% since 08/21/24 | ||
| Low | 19.11 on 11/20/24 | 44.16 on 09/11/24 | 36.13 on 09/11/24 | ||
| High | 25.12 on 09/27/24 | 54.68 on 11/06/24 | 47.56 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -21.80% since 05/21/24 | +12.24% since 05/21/24 | -14.98% since 05/21/24 | ||
| Low | 19.11 on 11/20/24 | 39.96 on 08/05/24 | 36.13 on 09/11/24 | ||
| High | 25.78 on 05/22/24 | 54.68 on 11/06/24 | 53.79 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359,505 | 4,551,754 | 2,993,330 | ||
| Shares Outstanding, K | 172,992 | 91,364 | 67,387 | ||
| Annual Sales | 6,111,000,000 | 3,142,800,000 | 3,723,480,000 | ||
| Annual Net Income | 101,000,000 | 75,700,000 | 174,140,000 | ||
| Last Quarter Sales | 1,540,000,000 | 815,200,000 | 934,800,000 | ||
| Last Quarter Net Income | -33,000,000 | 38,200,000 | 31,070,000 | ||
| 60-Month Beta | 1.02 | 1.48 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/24 | 0.65 on 10/31/24 | 1.21 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | 0.250 on 09/13/24 | 0.257 on 09/13/24 | 0.185 on 09/16/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/13/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.55 | 14.82 | ||