Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | AVNT | MEOH | ||
| Company | Huntsman Corp | Avient Corp | Methanex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.78 | 41.14 | 46.15 | ||
| High | 18.39 | 42.38 | 46.96 | ||
| Low | 17.75 | 41.14 | 45.85 | ||
| Last | 18.26 | 41.50 | 46.38 | ||
| Change | +0.38 | -0.19 | +0.46 | ||
| % Change | +2.13% | -0.46% | +1.00% | ||
| Volume | 3,985,900 | 1,410,000 | 248,200 | ||
| 20-Day Average Volume | 2,457,510 | 610,485 | 336,695 | ||
| Previous Close | 17.88 | 41.69 | 45.92 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.38 | 48.80 | 46.73 | ||
| 20-Day Raw Stochastic | 18.04% | 2.89% | 24.54% | ||
| 20-Day Relative Strength | 33.59% | 25.33% | 56.41% | ||
| Weighted Alpha | -32.55 | -5.69 | -2.51 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 12/13/24 | -12.67% since 12/13/24 | +1.44% since 12/13/24 | ||
| Low | 17.67 on 12/19/24 | 41.14 on 12/20/24 | 45.26 on 12/17/24 | ||
| High | 19.05 on 12/16/24 | 47.67 on 12/16/24 | 48.26 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -5.97% since 11/20/24 | -16.70% since 11/20/24 | +4.41% since 11/20/24 | ||
| Low | 17.67 on 12/19/24 | 41.14 on 12/20/24 | 44.33 on 11/21/24 | ||
| High | 20.94 on 12/09/24 | 53.61 on 11/25/24 | 49.84 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -18.92% since 09/20/24 | -13.72% since 09/20/24 | +17.27% since 09/20/24 | ||
| Low | 17.67 on 12/19/24 | 41.14 on 12/20/24 | 38.75 on 10/31/24 | ||
| High | 25.12 on 09/27/24 | 54.68 on 11/06/24 | 49.84 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -21.46% since 06/20/24 | -4.95% since 06/20/24 | -4.49% since 06/20/24 | ||
| Low | 17.67 on 12/19/24 | 39.96 on 08/05/24 | 36.13 on 09/11/24 | ||
| High | 25.12 on 09/27/24 | 54.68 on 11/06/24 | 53.54 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,158,834 | 3,791,606 | 3,125,409 | ||
| Shares Outstanding, K | 172,992 | 91,364 | 67,387 | ||
| Annual Sales | 6,111,000,000 | 3,142,800,000 | 3,723,480,000 | ||
| Annual Net Income | 101,000,000 | 75,700,000 | 174,140,000 | ||
| Last Quarter Sales | 1,540,000,000 | 815,200,000 | 934,800,000 | ||
| Last Quarter Net Income | -33,000,000 | 38,200,000 | 31,070,000 | ||
| 60-Month Beta | 0.97 | 1.50 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/24 | 0.65 on 10/31/24 | 1.21 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 02/12/25 | 01/29/25 | ||
| Most Recent Dividend | 0.250 on 12/13/24 | 0.270 on 12/13/24 | 0.185 on 12/17/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/13/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.43 | 15.46 | ||