Huya Inc ADR (HUYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUYA | NTES | VRSN | OKTA | GLOB |
| Company | Huya Inc ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.04 | 87.49 | 182.27 | 74.16 | 215.70 |
| High | 3.08 | 88.85 | 185.15 | 77.26 | 223.11 |
| Low | 2.98 | 87.33 | 180.70 | 74.16 | 214.95 |
| Last | 3.02 | 88.64 | 184.90 | 75.45 | 222.69 |
| Change | -0.03 | +1.11 | +3.49 | +1.76 | +6.99 |
| % Change | -0.98% | +1.27% | +1.92% | +2.39% | +3.24% |
| Volume | 875,302 | 1,167,670 | 456,523 | 6,450,640 | 574,804 |
| 20-Day Average Volume | 1,891,575 | 1,611,464 | 661,511 | 1,963,957 | 522,085 |
| Previous Close | 3.05 | 87.53 | 181.41 | 73.69 | 215.70 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 81.64 | 181.31 | 74.84 | 219.45 |
| 20-Day Raw Stochastic | 3.74% | 95.44% | 57.39% | 46.27% | 59.38% |
| 20-Day Relative Strength | 35.99% | 56.90% | 53.15% | 49.26% | 54.68% |
| Weighted Alpha | -30.04 | -19.59 | -9.76 | -12.97 | +8.65 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | 48% Sell | 96% Buy |
| Previous Opinion | 100% Sell | 48% Sell | 24% Sell | 80% Sell | 80% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 11/14/24 | +5.25% since 11/14/24 | +0.29% since 11/14/24 | -1.92% since 11/14/24 | -2.67% since 11/14/24 |
| Low | 2.98 on 11/21/24 | 83.43 on 11/15/24 | 176.62 on 11/19/24 | 71.84 on 11/19/24 | 199.84 on 11/18/24 |
| High | 3.19 on 11/18/24 | 89.25 on 11/18/24 | 185.84 on 11/15/24 | 77.26 on 11/21/24 | 223.11 on 11/21/24 |
| 1-Month | |||||
| %Chg | -12.46% since 10/21/24 | +9.04% since 10/21/24 | -1.21% since 10/21/24 | +1.90% since 10/21/24 | -0.38% since 10/21/24 |
| Low | 2.98 on 11/21/24 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 199.84 on 11/18/24 |
| High | 3.92 on 10/28/24 | 89.25 on 11/18/24 | 191.79 on 10/25/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 |
| 3-Month | |||||
| %Chg | -29.11% since 08/21/24 | -4.27% since 08/21/24 | +2.48% since 08/21/24 | -22.96% since 08/21/24 | +7.54% since 08/21/24 |
| Low | 2.98 on 11/21/24 | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 70.56 on 09/10/24 | 187.57 on 09/20/24 |
| High | 6.43 on 10/07/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 99.91 on 08/26/24 | 238.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | -48.64% since 05/21/24 | -10.37% since 05/21/24 | +6.13% since 05/21/24 | -25.58% since 05/21/24 | +27.98% since 05/21/24 |
| Low | 2.98 on 11/21/24 | 75.85 on 09/10/24 | 168.79 on 05/30/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 6.43 on 10/07/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 102.75 on 05/23/24 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 710,903 | 56,208,000 | 17,433,500 | 12,517,130 | 9,293,648 |
| Shares Outstanding, K | 233,083 | 642,157 | 96,100 | 169,862 | 43,086 |
| Annual Sales | 985,130,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -28,810,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 219,110,000 | 3,734,880,000 | 390,600,000 | 646,000,000 | 614,670,000 |
| Last Quarter Net Income | 3,360,000 | 931,860,000 | 201,300,000 | 29,000,000 | 43,610,000 |
| 60-Month Beta | 0.62 | 0.57 | 0.91 | 1.02 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/12/24 | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.63 on 11/14/24 |
| Latest Earnings Date | 11/12/24 | 11/14/24 | 10/24/24 | 12/03/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 154.50 | 14.47 | 22.51 | 0.00 | 42.91 |