Huya Inc ADR (HUYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUYA | NTES | VRSN | OKTA | GLOB |
| Company | Huya Inc ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.53 | 80.34 | 176.16 | 72.03 | 210.82 |
| High | 3.55 | 80.34 | 177.85 | 73.53 | 212.24 |
| Low | 3.40 | 79.10 | 175.62 | 71.77 | 208.92 |
| Last | 3.42 | 79.12 | 176.68 | 73.23 | 210.12 |
| Change | -0.04 | -1.39 | -0.16 | +1.34 | +0.23 |
| % Change | -1.16% | -1.73% | -0.09% | +1.86% | +0.11% |
| Volume | 1,786,700 | 933,300 | 850,200 | 1,306,700 | 223,400 |
| 20-Day Average Volume | 2,299,260 | 1,570,920 | 632,515 | 1,833,380 | 438,430 |
| Previous Close | 3.46 | 80.51 | 176.84 | 71.89 | 209.89 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 83.77 | 184.14 | 74.38 | 214.20 |
| 20-Day Raw Stochastic | 0.99% | 3.42% | 6.56% | 22.00% | 55.76% |
| 20-Day Relative Strength | 39.15% | 41.79% | 36.72% | 43.05% | 52.12% |
| Weighted Alpha | -12.67 | -31.24 | -12.64 | -14.43 | +13.40 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 96% Sell | 88% Sell | 24% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 10/25/24 | -0.78% since 10/25/24 | -2.53% since 10/25/24 | +1.37% since 10/25/24 | -3.63% since 10/25/24 |
| Low | 3.39 on 11/01/24 | 79.10 on 11/01/24 | 175.62 on 11/01/24 | 71.48 on 10/31/24 | 208.91 on 11/01/24 |
| High | 3.92 on 10/28/24 | 83.20 on 10/29/24 | 184.42 on 10/28/24 | 74.56 on 10/30/24 | 224.47 on 10/29/24 |
| 1-Month | |||||
| %Chg | -35.35% since 10/01/24 | -18.13% since 10/01/24 | -5.59% since 10/01/24 | +0.90% since 10/01/24 | +6.97% since 10/01/24 |
| Low | 3.39 on 10/24/24 | 78.28 on 10/24/24 | 175.62 on 11/01/24 | 71.47 on 10/07/24 | 190.33 on 10/07/24 |
| High | 6.43 on 10/07/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 79.47 on 10/15/24 | 225.82 on 10/21/24 |
| 3-Month | |||||
| %Chg | -16.99% since 08/01/24 | -13.15% since 08/01/24 | -6.21% since 08/01/24 | -19.86% since 08/01/24 | +9.60% since 08/01/24 |
| Low | 3.39 on 10/24/24 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 70.56 on 09/10/24 | 176.59 on 08/05/24 |
| High | 6.43 on 10/07/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 99.91 on 08/26/24 | 225.82 on 10/21/24 |
| 6-Month | |||||
| %Chg | -25.49% since 05/01/24 | -15.85% since 05/01/24 | +3.27% since 05/01/24 | -21.54% since 05/01/24 | +18.09% since 05/01/24 |
| Low | 3.39 on 10/24/24 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 6.84 on 05/20/24 | 107.34 on 05/17/24 | 191.79 on 10/25/24 | 104.11 on 05/17/24 | 225.82 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 797,144 | 50,807,460 | 16,978,946 | 12,438,994 | 9,053,228 |
| Shares Outstanding, K | 233,083 | 642,157 | 96,100 | 169,862 | 43,086 |
| Annual Sales | 985,130,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -28,810,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 212,130,000 | 3,506,960,000 | 390,600,000 | 646,000,000 | 587,460,000 |
| Last Quarter Net Income | 4,070,000 | 930,170,000 | 201,300,000 | 29,000,000 | 40,030,000 |
| 60-Month Beta | 0.62 | 0.57 | 0.91 | 1.01 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/13/24 | 1.66 on 08/22/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.51 on 08/15/24 |
| Latest Earnings Date | 11/12/24 | 11/14/24 | 10/24/24 | 12/03/24 | 11/21/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 115.33 | 13.13 | 22.33 | 0.00 | 44.19 |