Houston Wire Cable (HWCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWCC | ATKR | WIRE | BDC | IIIN |
| Company | Houston Wire Cable | Atkore Inc | Encore Wire Corp | Belden Inc | Insteel Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.29 | 132.21 | 289.95 | 91.64 | 30.12 |
| High | 5.30 | 134.11 | 289.99 | 92.40 | 30.46 |
| Low | 5.29 | 130.62 | 289.65 | 90.65 | 30.04 |
| Last | 5.30 | 131.00 | 289.84 | 91.87 | 30.37 |
| Change | +0.01 | -1.33 | +0.01 | +0.32 | +0.32 |
| % Change | +0.19% | -1.01% | unch | +0.35% | +1.06% |
| Volume | 11,400 | 308,900 | 1,392,100 | 205,900 | 66,000 |
| 20-Day Average Volume | 39,355 | 637,515 | 609,760 | 324,130 | 159,465 |
| Previous Close | 5.29 | 132.33 | 289.83 | 91.55 | 30.05 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 137.02 | 289.18 | 94.47 | 30.77 |
| 20-Day Raw Stochastic | 100.00% | 4.41% | 90.57% | 15.72% | 22.94% |
| 20-Day Relative Strength | 66.16% | 33.26% | 66.69% | 47.40% | 42.91% |
| Weighted Alpha | +87.91 | -17.28 | +69.06 | +8.83 | -5.74 |
| Today's Opinion | 96% Buy | 72% Sell | 100% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 72% Sell | 100% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/21 | -0.74% since 06/25/24 | +0.09% since 06/24/24 | -1.43% since 06/25/24 | +1.23% since 06/25/24 |
| Low | 5.27 on 06/09/21 | 130.07 on 06/26/24 | 289.55 on 06/26/24 | 90.65 on 07/02/24 | 29.81 on 06/26/24 |
| High | 5.30 on 06/15/21 | 137.64 on 07/01/24 | 289.99 on 07/01/24 | 95.79 on 06/27/24 | 31.02 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.95% since 05/14/21 | -13.90% since 05/31/24 | +0.38% since 05/31/24 | -3.99% since 05/31/24 | -7.61% since 05/31/24 |
| Low | 5.25 on 05/19/21 | 130.07 on 06/26/24 | 288.40 on 06/03/24 | 90.65 on 07/02/24 | 29.77 on 06/25/24 |
| High | 5.30 on 06/15/21 | 153.23 on 06/03/24 | 289.99 on 07/01/24 | 98.41 on 06/12/24 | 33.15 on 06/03/24 |
| 3-Month | |||||
| %Chg | +37.66% since 03/15/21 | -29.24% since 04/02/24 | +8.39% since 04/01/24 | +4.02% since 04/02/24 | -17.45% since 04/02/24 |
| Low | 3.64 on 03/19/21 | 130.07 on 06/26/24 | 250.99 on 04/10/24 | 80.90 on 04/19/24 | 29.77 on 06/25/24 |
| High | 5.68 on 03/25/21 | 189.84 on 04/04/24 | 295.90 on 04/15/24 | 98.60 on 05/28/24 | 37.55 on 04/04/24 |
| 6-Month | |||||
| %Chg | +97.03% since 12/15/20 | -19.70% since 01/02/24 | +35.69% since 12/29/23 | +19.19% since 01/02/24 | -19.57% since 01/02/24 |
| Low | 2.57 on 12/22/20 | 130.07 on 06/26/24 | 207.00 on 01/09/24 | 71.20 on 01/17/24 | 29.77 on 06/25/24 |
| High | 5.68 on 03/25/21 | 194.98 on 04/01/24 | 295.90 on 04/15/24 | 98.60 on 05/28/24 | 38.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,480 | 4,772,330 | 4,578,600 | 3,737,088 | 591,456 |
| Shares Outstanding, K | 16,883 | 36,430 | 15,797 | 40,678 | 19,475 |
| Annual Sales | 286,020,000 | 3,518,760,000 | 2,567,720,000 | 2,512,080,000 | 649,190,000 |
| Annual Net Income | -12,580,000 | 689,900,000 | 372,400,000 | 242,760,000 | 32,420,000 |
| Last Quarter Sales | 67,030,000 | 792,910,000 | 632,660,000 | 535,680,000 | 127,390,000 |
| Last Quarter Net Income | 160,000 | 137,960,000 | 63,280,000 | 37,310,000 | 6,940,000 |
| 60-Month Beta | 1.36 | 2.15 | 1.19 | 1.06 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.08 on 05/07/24 | 3.92 on 04/23/24 | 1.24 on 05/02/24 | 0.35 on 04/25/24 |
| Latest Earnings Date | 08/06/21 | 08/13/24 | 07/23/24 | 08/01/24 | 07/18/24 |
| Most Recent Dividend | 0.030 on 08/17/16 | 0.320 on 05/20/24 | 0.020 on 04/04/24 | 0.050 on 06/13/24 | 0.030 on 06/14/24 |
| Next Ex-Dividends Date | 08/17/16 | 05/20/24 | 07/05/24 | 06/13/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.92 | 15.38 | 14.33 | 24.23 |