Houston Wire Cable (HWCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWCC | IIIN | APWC | ||
| Company | Houston Wire Cable | Insteel Industries | Asia Pacific Wire & Cable | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.29 | 30.19 | 1.9600 | ||
| High | 5.30 | 30.57 | 1.9600 | ||
| Low | 5.29 | 30.19 | 1.9300 | ||
| Last | 5.30 | 30.47 | 1.9300 | ||
| Change | +0.01 | +0.36 | +0.0200 | ||
| % Change | +0.19% | +1.20% | +1.05% | ||
| Volume | 11,400 | 94,700 | 3,200 | ||
| 20-Day Average Volume | 39,355 | 105,880 | 16,225 | ||
| Previous Close | 5.29 | 30.11 | 1.9100 | ||
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 29.05 | 1.7906 | ||
| 20-Day Raw Stochastic | 100.00% | 94.61% | 82.00% | ||
| 20-Day Relative Strength | 66.16% | 55.30% | 62.76% | ||
| Weighted Alpha | +87.91 | -12.05 | +53.70 | ||
| Today's Opinion | 96% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/21 | +1.13% since 11/15/24 | +6.93% since 11/15/24 | ||
| Low | 5.27 on 06/09/21 | 29.19 on 11/19/24 | 1.8900 on 11/20/24 | ||
| High | 5.30 on 06/15/21 | 30.57 on 11/22/24 | 2.0134 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 05/14/21 | +12.56% since 10/22/24 | +21.38% since 10/22/24 | ||
| Low | 5.25 on 05/19/21 | 26.96 on 11/01/24 | 1.5400 on 10/24/24 | ||
| High | 5.30 on 06/15/21 | 30.67 on 11/11/24 | 2.0134 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +37.66% since 03/15/21 | -6.51% since 08/22/24 | +22.50% since 08/22/24 | ||
| Low | 3.64 on 03/19/21 | 26.74 on 10/21/24 | 1.4000 on 09/12/24 | ||
| High | 5.68 on 03/25/21 | 34.63 on 08/30/24 | 2.0134 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +97.03% since 12/15/20 | -4.66% since 05/22/24 | +31.77% since 05/22/24 | ||
| Low | 2.57 on 12/22/20 | 26.74 on 10/21/24 | 1.3500 on 06/26/24 | ||
| High | 5.68 on 03/25/21 | 35.52 on 07/31/24 | 2.0134 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,480 | 592,702 | 39,789 | ||
| Shares Outstanding, K | 16,883 | 19,452 | 20,616 | ||
| Annual Sales | 286,020,000 | 529,200,000 | 425,770,000 | ||
| Annual Net Income | -12,580,000 | 19,310,000 | 3,870,000 | ||
| Last Quarter Sales | 67,030,000 | 134,300,000 | 131,560,000 | ||
| Last Quarter Net Income | 160,000 | 4,670,000 | 2,750,000 | ||
| 60-Month Beta | 1.36 | 1.12 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 10/17/24 | 0.14 on 04/30/24 | ||
| Latest Earnings Date | 08/06/21 | 01/16/25 | 01/07/25 | ||
| Most Recent Dividend | 0.030 on 08/17/16 | 0.030 on 09/13/24 | 0.080 on 09/13/18 | ||
| Next Ex-Dividends Date | 08/17/16 | 11/29/24 | 09/13/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.41 | 0.00 | ||