Houston Wire Cable (HWCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWCC | IIIN | APWC | ||
| Company | Houston Wire Cable | Insteel Industries | Asia Pacific Wire & Cable | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.29 | 30.12 | 1.5200 | ||
| High | 5.30 | 30.46 | 1.5750 | ||
| Low | 5.29 | 30.04 | 1.5200 | ||
| Last | 5.30 | 30.37 | 1.5200 | ||
| Change | +0.01 | +0.32 | +0.0019 | ||
| % Change | +0.19% | +1.06% | +0.13% | ||
| Volume | 11,400 | 66,000 | 1,100 | ||
| 20-Day Average Volume | 39,355 | 159,465 | 6,645 | ||
| Previous Close | 5.29 | 30.05 | 1.5181 | ||
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 30.77 | 1.5672 | ||
| 20-Day Raw Stochastic | 100.00% | 22.94% | 44.74% | ||
| 20-Day Relative Strength | 66.16% | 42.91% | 49.84% | ||
| Weighted Alpha | +87.91 | -5.74 | -7.59 | ||
| Today's Opinion | 96% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/21 | +1.23% since 06/25/24 | -10.06% since 06/25/24 | ||
| Low | 5.27 on 06/09/21 | 29.81 on 06/26/24 | 1.3500 on 06/26/24 | ||
| High | 5.30 on 06/15/21 | 31.02 on 06/28/24 | 1.6400 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 05/14/21 | -7.61% since 05/31/24 | -1.30% since 05/31/24 | ||
| Low | 5.25 on 05/19/21 | 29.77 on 06/25/24 | 1.3500 on 06/26/24 | ||
| High | 5.30 on 06/15/21 | 33.15 on 06/03/24 | 1.7300 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | +37.66% since 03/15/21 | -17.45% since 04/02/24 | +10.55% since 04/02/24 | ||
| Low | 3.64 on 03/19/21 | 29.77 on 06/25/24 | 1.2400 on 04/29/24 | ||
| High | 5.68 on 03/25/21 | 37.55 on 04/04/24 | 1.7300 on 06/17/24 | ||
| 6-Month | |||||
| %Chg | +97.03% since 12/15/20 | -19.57% since 01/02/24 | +10.14% since 01/02/24 | ||
| Low | 2.57 on 12/22/20 | 29.77 on 06/25/24 | 1.2000 on 03/08/24 | ||
| High | 5.68 on 03/25/21 | 38.40 on 04/01/24 | 1.7300 on 06/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,480 | 591,456 | 31,336 | ||
| Shares Outstanding, K | 16,883 | 19,475 | 20,616 | ||
| Annual Sales | 286,020,000 | 649,190,000 | 425,770,000 | ||
| Annual Net Income | -12,580,000 | 32,420,000 | 3,870,000 | ||
| Last Quarter Sales | 67,030,000 | 127,390,000 | 131,560,000 | ||
| Last Quarter Net Income | 160,000 | 6,940,000 | 2,750,000 | ||
| 60-Month Beta | 1.36 | 1.11 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 04/25/24 | 0.14 on 04/30/24 | ||
| Latest Earnings Date | 08/06/21 | 07/18/24 | 07/30/24 | ||
| Most Recent Dividend | 0.030 on 08/17/16 | 0.030 on 06/14/24 | 0.080 on 09/13/18 | ||
| Next Ex-Dividends Date | 08/17/16 | 06/14/24 | 09/13/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.23 | 0.00 | ||