Hexcel Corp (HXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXL | TDG | HEI | HEI.A | TDY |
| Company | Hexcel Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.60 | 1,305.20 | 278.46 | 215.21 | 472.61 |
| High | 59.22 | 1,311.01 | 281.97 | 218.17 | 480.90 |
| Low | 58.27 | 1,263.00 | 276.00 | 213.82 | 471.67 |
| Last | 59.15 | 1,267.65 | 278.84 | 216.31 | 478.22 |
| Change | +0.59 | -25.46 | +1.42 | +1.63 | +7.77 |
| % Change | +1.01% | -1.97% | +0.51% | +0.76% | +1.65% |
| Volume | 137,012 | 140,406 | 108,426 | 37,412 | 50,223 |
| 20-Day Average Volume | 773,670 | 280,937 | 468,861 | 204,398 | 230,109 |
| Previous Close | 58.56 | 1,293.11 | 277.42 | 214.68 | 470.45 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.51 | 1,318.50 | 260.72 | 203.05 | 471.30 |
| 20-Day Raw Stochastic | 16.13% | 20.10% | 94.59% | 94.60% | 67.60% |
| 20-Day Relative Strength | 43.29% | 42.42% | 64.13% | 63.85% | 60.20% |
| Weighted Alpha | -15.75 | +22.14 | +63.61 | +57.63 | +23.76 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | 64% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 11/14/24 | +0.05% since 11/14/24 | +0.98% since 11/14/24 | +1.25% since 11/14/24 | +0.59% since 11/14/24 |
| Low | 58.07 on 11/20/24 | 1,240.20 on 11/15/24 | 266.08 on 11/18/24 | 206.09 on 11/18/24 | 458.89 on 11/19/24 |
| High | 60.06 on 11/15/24 | 1,311.01 on 11/21/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 480.90 on 11/21/24 |
| 1-Month | |||||
| %Chg | -7.20% since 10/21/24 | -8.26% since 10/21/24 | +7.15% since 10/21/24 | +6.76% since 10/21/24 | +7.26% since 10/21/24 |
| Low | 58.07 on 11/20/24 | 1,240.20 on 11/15/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 442.40 on 10/22/24 |
| High | 66.98 on 10/22/24 | 1,400.00 on 11/06/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | -7.27% since 08/21/24 | -3.15% since 08/21/24 | +14.40% since 08/21/24 | +13.01% since 08/21/24 | +14.49% since 08/21/24 |
| Low | 57.50 on 10/10/24 | 1,240.20 on 11/15/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 416.00 on 09/11/24 |
| High | 66.98 on 10/22/24 | 1,451.32 on 10/02/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -16.18% since 05/21/24 | -4.83% since 05/21/24 | +29.42% since 05/21/24 | +24.14% since 05/21/24 | +17.53% since 05/21/24 |
| Low | 57.50 on 10/10/24 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 380.63 on 06/26/24 |
| High | 71.72 on 05/23/24 | 1,451.32 on 10/02/24 | 281.78 on 11/21/24 | 218.16 on 11/21/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,743,477 | 72,711,560 | 38,449,860 | 29,754,220 | 21,923,912 |
| Shares Outstanding, K | 81,002 | 56,230 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 1,789,000,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 105,700,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 456,500,000 | 2,185,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | 39,800,000 | 468,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 1.30 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/21/24 | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 10/21/24 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | 0.150 on 11/01/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 11/01/24 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.30 | 39.55 | 77.72 | 60.52 | 23.63 |