Iaa Inc (IAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAA | TSLA | PCAR | F | GM |
| Company | Iaa Inc | Tesla Inc | Paccar Inc | Ford Motor Company | General Motors Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 39.89 | 244.21 | 108.40 | 14.02 | 48.46 |
| High | 40.50 | 252.23 | 108.99 | 14.12 | 49.62 |
| Low | 39.63 | 243.75 | 106.63 | 13.79 | 48.26 |
| Last | 39.89 | 251.76 | 108.29 | 14.05 | 49.38 |
| Change | -0.04 | +12.56 | +0.48 | +0.07 | +1.08 |
| % Change | -0.10% | +5.25% | +0.45% | +0.50% | +2.24% |
| Volume | 22,194,500 | 73,795,568 | 1,171,750 | 38,258,992 | 8,157,947 |
| 20-Day Average Volume | 5,659,405 | 126,718,141 | 2,947,118 | 51,011,020 | 13,499,474 |
| Previous Close | 39.93 | 239.20 | 107.81 | 13.98 | 48.30 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.32 | 233.29 | 104.45 | 13.24 | 47.59 |
| 20-Day Raw Stochastic | 45.64% | 77.92% | 66.84% | 73.21% | 79.52% |
| 20-Day Relative Strength | 47.44% | 64.30% | 55.65% | 65.58% | 60.84% |
| Weighted Alpha | +7.20 | +1.69 | +24.34 | +15.66 | +42.27 |
| Today's Opinion | 40% Buy | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/13/23 | -0.51% since 07/15/24 | +3.92% since 07/15/24 | -1.16% since 07/15/24 | +0.27% since 07/15/24 |
| Low | 39.35 on 03/16/23 | 236.83 on 07/19/24 | 104.42 on 07/16/24 | 13.79 on 07/22/24 | 48.16 on 07/19/24 |
| High | 41.20 on 03/14/23 | 258.62 on 07/16/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 1-Month | |||||
| %Chg | -3.79% since 02/17/23 | +37.34% since 06/21/24 | +2.54% since 06/21/24 | +18.79% since 06/21/24 | +3.59% since 06/21/24 |
| Low | 37.38 on 03/10/23 | 182.01 on 06/25/24 | 99.46 on 07/05/24 | 11.92 on 06/24/24 | 45.30 on 06/27/24 |
| High | 42.88 on 02/22/23 | 271.00 on 07/11/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 3-Month | |||||
| %Chg | +6.26% since 12/20/22 | +76.94% since 04/22/24 | -3.49% since 04/22/24 | +9.20% since 04/22/24 | +14.41% since 04/22/24 |
| Low | 37.38 on 03/10/23 | 141.11 on 04/23/24 | 99.46 on 07/05/24 | 11.48 on 05/30/24 | 42.27 on 05/29/24 |
| High | 44.07 on 02/14/23 | 271.00 on 07/11/24 | 114.83 on 04/24/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| 6-Month | |||||
| %Chg | +21.06% since 09/20/22 | +20.38% since 01/22/24 | +11.91% since 01/22/24 | +25.58% since 01/22/24 | +39.96% since 01/22/24 |
| Low | 31.50 on 09/23/22 | 138.80 on 04/22/24 | 96.28 on 01/23/24 | 11.00 on 01/24/24 | 34.56 on 01/24/24 |
| High | 44.07 on 02/14/23 | 271.00 on 07/11/24 | 125.50 on 03/28/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,339,635 | 762,855,680 | 56,508,076 | 55,812,872 | 55,108,272 |
| Shares Outstanding, K | 133,859 | 3,189,196 | 524,145 | 3,992,337 | 1,140,958 |
| Annual Sales | 2,098,900,000 | 96,773,000,000 | 35,127,400,000 | 176,191,000,000 | 171,842,000,000 |
| Annual Net Income | 292,400,000 | 14,999,000,000 | 4,600,800,000 | 4,347,000,000 | 10,127,000,000 |
| Last Quarter Sales | 523,500,000 | 21,301,000,000 | 8,744,300,000 | 42,777,000,000 | 43,014,000,000 |
| Last Quarter Net Income | 77,900,000 | 1,171,000,000 | 1,195,300,000 | 1,332,000,000 | 2,980,000,000 |
| 60-Month Beta | 1.44 | 2.31 | 0.92 | 1.62 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/23 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 |
| Latest Earnings Date | 05/09/23 | 07/23/24 | 07/23/24 | 07/24/24 | 07/23/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.150 on 05/07/24 | 0.120 on 06/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 05/07/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 111.76 | 11.41 | 7.70 | 6.17 |