Iaa Inc (IAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAA | LCID | HOG | ||
| Company | Iaa Inc | Lucid Group Inc | Harley-Davidson Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.89 | 3.56 | 34.89 | ||
| High | 40.50 | 3.64 | 35.47 | ||
| Low | 39.63 | 3.49 | 34.21 | ||
| Last | 39.89 | 3.59 | 35.33 | ||
| Change | -0.04 | +0.09 | +0.71 | ||
| % Change | -0.10% | +2.57% | +2.05% | ||
| Volume | 22,194,500 | 30,586,414 | 1,205,674 | ||
| 20-Day Average Volume | 5,659,405 | 43,383,098 | 1,364,346 | ||
| Previous Close | 39.93 | 3.50 | 34.62 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.32 | 3.16 | 33.71 | ||
| 20-Day Raw Stochastic | 45.64% | 58.15% | 61.87% | ||
| 20-Day Relative Strength | 47.44% | 58.02% | 53.87% | ||
| Weighted Alpha | +7.20 | -55.28 | -4.79 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/13/23 | -1.66% since 07/15/24 | +0.31% since 07/15/24 | ||
| Low | 39.35 on 03/16/23 | 3.44 on 07/19/24 | 34.21 on 07/22/24 | ||
| High | 41.20 on 03/14/23 | 4.07 on 07/17/24 | 37.55 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -3.79% since 02/17/23 | +42.57% since 06/21/24 | +4.84% since 06/21/24 | ||
| Low | 37.38 on 03/10/23 | 2.48 on 06/25/24 | 31.65 on 07/02/24 | ||
| High | 42.88 on 02/22/23 | 4.32 on 07/12/24 | 37.55 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +6.26% since 12/20/22 | +49.16% since 04/22/24 | -9.46% since 04/22/24 | ||
| Low | 37.38 on 03/10/23 | 2.29 on 04/23/24 | 31.65 on 07/02/24 | ||
| High | 44.07 on 02/14/23 | 4.32 on 07/12/24 | 40.14 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +21.06% since 09/20/22 | +25.44% since 01/22/24 | +4.47% since 01/22/24 | ||
| Low | 31.50 on 09/23/22 | 2.29 on 04/23/24 | 31.65 on 07/02/24 | ||
| High | 44.07 on 02/14/23 | 4.32 on 07/12/24 | 44.16 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,339,635 | 8,075,025 | 4,656,598 | ||
| Shares Outstanding, K | 133,859 | 2,307,150 | 134,506 | ||
| Annual Sales | 2,098,900,000 | 595,270,000 | 5,836,480,000 | ||
| Annual Net Income | 292,400,000 | -2,828,420,000 | 706,590,000 | ||
| Last Quarter Sales | 523,500,000 | 172,740,000 | 1,729,610,000 | ||
| Last Quarter Net Income | 77,900,000 | -680,860,000 | 234,940,000 | ||
| 60-Month Beta | 1.44 | 1.04 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/23 | -0.30 on 05/06/24 | 1.72 on 04/25/24 | ||
| Latest Earnings Date | 05/09/23 | 08/05/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.172 on 06/05/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 0.00 | 7.98 | ||