Iaa Inc (IAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAA | LCID | HOG | ||
| Company | Iaa Inc | Lucid Group Inc | Harley-Davidson Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.89 | 2.03 | 32.52 | ||
| High | 40.50 | 2.13 | 32.99 | ||
| Low | 39.63 | 2.00 | 32.31 | ||
| Last | 39.89 | 2.06 | 32.83 | ||
| Change | -0.04 | +0.03 | +0.34 | ||
| % Change | -0.10% | +1.48% | +1.05% | ||
| Volume | 22,194,500 | 62,603,699 | 856,954 | ||
| 20-Day Average Volume | 5,659,405 | 71,818,883 | 1,489,120 | ||
| Previous Close | 39.93 | 2.03 | 32.49 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.32 | 2.22 | 32.51 | ||
| 20-Day Raw Stochastic | 45.64% | 18.06% | 52.25% | ||
| 20-Day Relative Strength | 47.44% | 34.60% | 45.10% | ||
| Weighted Alpha | +7.20 | -66.54 | -1.20 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/13/23 | -0.96% since 11/14/24 | +0.55% since 11/14/24 | ||
| Low | 39.35 on 03/16/23 | 1.93 on 11/15/24 | 32.04 on 11/20/24 | ||
| High | 41.20 on 03/14/23 | 2.20 on 11/18/24 | 33.53 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -3.79% since 02/17/23 | -19.22% since 10/21/24 | -7.50% since 10/21/24 | ||
| Low | 37.38 on 03/10/23 | 1.93 on 11/15/24 | 31.32 on 11/05/24 | ||
| High | 42.88 on 02/22/23 | 2.66 on 10/22/24 | 35.25 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +6.26% since 12/20/22 | -42.46% since 08/21/24 | -10.96% since 08/21/24 | ||
| Low | 37.38 on 03/10/23 | 1.93 on 11/15/24 | 31.32 on 11/05/24 | ||
| High | 44.07 on 02/14/23 | 4.43 on 08/26/24 | 39.93 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +21.06% since 09/20/22 | -27.46% since 05/21/24 | -6.07% since 05/21/24 | ||
| Low | 31.50 on 09/23/22 | 1.93 on 11/15/24 | 31.32 on 11/05/24 | ||
| High | 44.07 on 02/14/23 | 4.43 on 08/26/24 | 39.93 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,339,635 | 6,113,725 | 4,136,855 | ||
| Shares Outstanding, K | 133,859 | 3,011,687 | 127,327 | ||
| Annual Sales | 2,098,900,000 | 595,270,000 | 5,836,480,000 | ||
| Annual Net Income | 292,400,000 | -2,828,420,000 | 706,590,000 | ||
| Last Quarter Sales | 523,500,000 | 200,040,000 | 1,150,700,000 | ||
| Last Quarter Net Income | 77,900,000 | -992,480,000 | 119,040,000 | ||
| 60-Month Beta | 1.44 | 1.11 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/23 | -0.41 on 11/07/24 | 0.91 on 10/24/24 | ||
| Latest Earnings Date | 05/09/23 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.172 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 0.00 | 7.37 | ||