Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | DHR | PDD | HON | MMM |
| Company | Iac Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 52.54 | 270.00 | 132.42 | 216.98 | 105.00 |
| High | 53.30 | 272.98 | 134.41 | 218.86 | 105.27 |
| Low | 52.41 | 263.56 | 132.10 | 216.21 | 104.17 |
| Last | 52.47 | 264.18 | 133.08 | 217.38 | 104.73 |
| Change | -0.24 | +13.29 | -1.16 | +0.41 | -0.24 |
| % Change | -0.46% | +5.30% | -0.86% | +0.19% | -0.23% |
| Volume | 454,700 | 7,523,300 | 3,214,300 | 1,791,200 | 2,172,600 |
| 20-Day Average Volume | 652,385 | 3,267,455 | 6,557,490 | 2,247,870 | 3,311,675 |
| Previous Close | 52.71 | 250.89 | 134.24 | 216.97 | 104.97 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.41 | 247.11 | 135.69 | 214.62 | 102.60 |
| 20-Day Raw Stochastic | 89.22% | 74.89% | 20.19% | 66.67% | 89.12% |
| 20-Day Relative Strength | 62.66% | 60.19% | 43.74% | 59.98% | 59.72% |
| Weighted Alpha | -14.56 | +18.36 | +28.28 | +14.70 | +21.88 |
| Today's Opinion | 8% Buy | 64% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 07/16/24 | +4.78% since 07/16/24 | -2.03% since 07/16/24 | -0.50% since 07/16/24 | +1.37% since 07/16/24 |
| Low | 49.80 on 07/17/24 | 241.00 on 07/19/24 | 130.25 on 07/18/24 | 213.63 on 07/22/24 | 102.40 on 07/22/24 |
| High | 53.30 on 07/23/24 | 272.98 on 07/23/24 | 136.77 on 07/22/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 |
| 1-Month | |||||
| %Chg | +11.19% since 06/21/24 | +3.62% since 06/21/24 | -7.49% since 06/21/24 | +1.06% since 06/21/24 | +2.29% since 06/21/24 |
| Low | 45.60 on 07/02/24 | 237.95 on 07/08/24 | 130.05 on 07/01/24 | 210.56 on 07/09/24 | 98.26 on 07/10/24 |
| High | 53.30 on 07/23/24 | 272.98 on 07/23/24 | 145.06 on 07/12/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 |
| 3-Month | |||||
| %Chg | +6.71% since 04/23/24 | +4.37% since 04/23/24 | +3.95% since 04/23/24 | +10.82% since 04/23/24 | +12.61% since 04/23/24 |
| Low | 45.60 on 07/02/24 | 237.95 on 07/08/24 | 122.56 on 05/01/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 |
| High | 58.29 on 05/15/24 | 272.98 on 07/23/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 |
| 6-Month | |||||
| %Chg | +1.39% since 01/23/24 | +13.82% since 01/23/24 | -5.55% since 01/23/24 | +7.12% since 01/23/24 | +30.78% since 01/23/24 |
| Low | 45.60 on 07/02/24 | 226.62 on 01/25/24 | 108.87 on 03/08/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 58.29 on 05/15/24 | 272.98 on 07/23/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,232,877 | 185,830,960 | 184,697,200 | 141,287,824 | 58,086,304 |
| Shares Outstanding, K | 80,305 | 740,687 | 1,375,873 | 651,186 | 553,361 |
| Annual Sales | 4,365,240,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 265,940,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 929,680,000 | 5,796,000,000 | 12,023,330,000 | 9,105,000,000 | 8,003,000,000 |
| Last Quarter Net Income | 45,030,000 | 1,088,000,000 | 3,877,650,000 | 1,463,000,000 | 928,000,000 |
| 60-Month Beta | 1.32 | 0.84 | 0.63 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.93 on 05/07/24 | 1.92 on 04/23/24 | 2.83 on 05/22/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 09/03/24 | 07/25/24 | 07/26/24 |
| Most Recent Dividend | N/A | 0.270 on 06/28/24 | N/A | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | 11/10/15 | 06/28/24 | N/A | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.14 | 17.55 | 22.95 | 10.76 |