Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | FSS | GFF | ||
| Company | Iac Inc | Federal Signal Corp | Griffon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 46.34 | 83.95 | 63.10 | ||
| High | 46.74 | 84.71 | 63.98 | ||
| Low | 45.76 | 82.93 | 61.75 | ||
| Last | 46.41 | 83.84 | 62.45 | ||
| Change | -0.03 | -0.52 | -0.86 | ||
| % Change | -0.06% | -0.62% | -1.36% | ||
| Volume | 997,900 | 193,300 | 291,300 | ||
| 20-Day Average Volume | 639,765 | 271,735 | 670,780 | ||
| Previous Close | 46.44 | 84.36 | 63.31 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.47 | 84.54 | 64.88 | ||
| 20-Day Raw Stochastic | 14.70% | 30.45% | 10.08% | ||
| 20-Day Relative Strength | 40.67% | 47.68% | 41.83% | ||
| Weighted Alpha | -25.68 | +32.59 | +45.40 | ||
| Today's Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/27/24 | +0.34% since 06/27/24 | -3.25% since 06/27/24 | ||
| Low | 45.60 on 07/02/24 | 81.94 on 07/01/24 | 61.75 on 07/05/24 | ||
| High | 47.30 on 07/01/24 | 85.31 on 06/28/24 | 65.80 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -6.69% since 06/05/24 | -4.12% since 06/05/24 | -9.30% since 06/05/24 | ||
| Low | 45.60 on 07/02/24 | 81.94 on 07/01/24 | 61.70 on 06/26/24 | ||
| High | 51.11 on 06/12/24 | 88.18 on 06/12/24 | 69.14 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -10.96% since 04/05/24 | -3.12% since 04/05/24 | -16.15% since 04/05/24 | ||
| Low | 45.60 on 07/02/24 | 80.16 on 04/10/24 | 61.70 on 06/26/24 | ||
| High | 58.29 on 05/15/24 | 92.90 on 06/03/24 | 77.99 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -10.75% since 01/05/24 | +16.22% since 01/05/24 | +7.32% since 01/05/24 | ||
| Low | 45.60 on 07/02/24 | 71.29 on 01/09/24 | 56.39 on 01/17/24 | ||
| High | 58.29 on 05/15/24 | 92.90 on 06/03/24 | 77.99 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,729,364 | 5,154,481 | 3,137,201 | ||
| Shares Outstanding, K | 80,305 | 61,101 | 49,553 | ||
| Annual Sales | 4,365,240,000 | 1,722,700,000 | 2,685,180,000 | ||
| Annual Net Income | 265,940,000 | 157,400,000 | 77,620,000 | ||
| Last Quarter Sales | 929,680,000 | 424,900,000 | 672,880,000 | ||
| Last Quarter Net Income | 45,030,000 | 51,600,000 | 64,140,000 | ||
| 60-Month Beta | 1.32 | 0.95 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.93 on 05/07/24 | 0.64 on 04/30/24 | 1.35 on 05/08/24 | ||
| Latest Earnings Date | 08/13/24 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.120 on 05/16/24 | 0.150 on 05/29/24 | ||
| Next Ex-Dividends Date | 11/10/15 | 05/16/24 | 05/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.14 | 13.21 | ||