ION Acquisition Corp 2 Ltd Cl A (IACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IACB | META | PANW | PYPL | WDAY |
| Company | ION Acquisition Corp 2 Ltd Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.54 | 521.35 | 358.42 | 73.51 | 262.41 |
| High | 9.54 | 523.54 | 362.96 | 73.69 | 264.45 |
| Low | 7.60 | 515.20 | 354.57 | 71.76 | 260.35 |
| Last | 7.95 | 521.31 | 362.72 | 72.43 | 263.19 |
| Change | -1.42 | +3.09 | +4.51 | -0.73 | +0.83 |
| % Change | -15.15% | +0.60% | +1.26% | -1.00% | +0.32% |
| Volume | 96,500 | 9,157,500 | 2,988,500 | 9,634,899 | 1,707,400 |
| 20-Day Average Volume | 185,780 | 12,812,530 | 3,866,175 | 11,269,950 | 2,687,425 |
| Previous Close | 9.37 | 518.22 | 358.21 | 73.16 | 262.36 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 518.49 | 338.54 | 68.06 | 233.35 |
| 20-Day Raw Stochastic | 14.58% | 75.47% | 86.15% | 90.18% | 94.58% |
| 20-Day Relative Strength | 12.09% | 54.61% | 61.23% | 64.94% | 69.75% |
| Weighted Alpha | -29.06 | +67.43 | +56.61 | +22.69 | +8.31 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.34% since 11/22/21 | -1.27% since 08/23/24 | +3.41% since 08/23/24 | +1.02% since 08/23/24 | +1.25% since 08/23/24 |
| Low | 7.60 on 11/30/21 | 512.45 on 08/28/24 | 343.36 on 08/27/24 | 70.03 on 08/28/24 | 257.45 on 08/26/24 |
| High | 9.97 on 11/23/21 | 528.00 on 08/26/24 | 366.05 on 08/29/24 | 73.93 on 08/29/24 | 266.82 on 08/27/24 |
| 1-Month | |||||
| %Chg | -20.26% since 10/29/21 | +12.55% since 07/30/24 | +14.24% since 07/30/24 | +13.17% since 07/30/24 | +16.21% since 07/30/24 |
| Low | 7.60 on 11/30/21 | 450.80 on 08/05/24 | 284.02 on 08/05/24 | 58.65 on 08/05/24 | 199.81 on 08/05/24 |
| High | 10.00 on 11/16/21 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 73.93 on 08/29/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | -19.17% since 08/30/21 | +11.62% since 05/30/24 | +23.72% since 05/30/24 | +15.87% since 05/30/24 | +26.88% since 05/30/24 |
| Low | 7.60 on 11/30/21 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 10.00 on 11/16/21 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 73.93 on 08/29/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -19.86% since 05/28/21 | +6.36% since 02/29/24 | +16.80% since 02/29/24 | +20.04% since 02/29/24 | -10.68% since 02/29/24 |
| Low | 7.60 on 11/30/21 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 10.05 on 06/21/21 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 73.93 on 08/29/24 | 296.44 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,419 | 1,322,320,512 | 117,448,728 | 75,765,112 | 69,745,352 |
| Shares Outstanding, K | 31,625 | 2,536,534 | 323,800 | 1,046,046 | 265,000 |
| Annual Sales | 0 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | -10,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 0 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 2,085,000,000 |
| Last Quarter Net Income | -1,550,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 132,000,000 |
| 60-Month Beta | N/A | 1.21 | 1.14 | 1.42 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | N/A | 10/23/24 | 08/19/24 | 07/30/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.45 | 113.00 | 16.82 | 168.18 |