ION Acquisition Corp 2 Ltd Cl A (IACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IACB | BLZE | EGHT | ||
| Company | ION Acquisition Corp 2 Ltd Cl A | Backblaze Inc Cl A | 8X8 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.54 | 6.14 | 1.8900 | ||
| High | 9.54 | 6.15 | 1.9100 | ||
| Low | 7.60 | 5.95 | 1.8600 | ||
| Last | 7.95 | 6.11 | 1.8800 | ||
| Change | -1.42 | +0.02 | unch | ||
| % Change | -15.15% | +0.33% | unch | ||
| Volume | 96,500 | 312,700 | 686,400 | ||
| 20-Day Average Volume | 185,780 | 389,200 | 1,356,990 | ||
| Previous Close | 9.37 | 6.09 | 1.8800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 6.14 | 1.9170 | ||
| 20-Day Raw Stochastic | 14.58% | 60.30% | 30.83% | ||
| 20-Day Relative Strength | 12.09% | 47.35% | 41.34% | ||
| Weighted Alpha | -29.06 | -16.75 | -38.17 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.34% since 11/22/21 | -7.28% since 08/23/24 | -3.59% since 08/23/24 | ||
| Low | 7.60 on 11/30/21 | 5.95 on 08/30/24 | 1.8300 on 08/28/24 | ||
| High | 9.97 on 11/23/21 | 6.62 on 08/27/24 | 2.0000 on 08/27/24 | ||
| 1-Month | |||||
| %Chg | -20.26% since 10/29/21 | -4.23% since 07/30/24 | -40.51% since 07/30/24 | ||
| Low | 7.60 on 11/30/21 | 4.91 on 08/06/24 | 1.5100 on 08/08/24 | ||
| High | 10.00 on 11/16/21 | 6.90 on 08/09/24 | 3.2300 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -19.17% since 08/30/21 | -5.71% since 05/30/24 | -29.85% since 05/30/24 | ||
| Low | 7.60 on 11/30/21 | 4.91 on 08/06/24 | 1.5100 on 08/08/24 | ||
| High | 10.00 on 11/16/21 | 6.99 on 07/23/24 | 3.4081 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -19.86% since 05/28/21 | -42.47% since 02/29/24 | -33.57% since 02/29/24 | ||
| Low | 7.60 on 11/30/21 | 4.91 on 08/06/24 | 1.5100 on 08/08/24 | ||
| High | 10.05 on 06/21/21 | 12.65 on 03/08/24 | 3.4081 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,419 | 253,565 | 235,707 | ||
| Shares Outstanding, K | 31,625 | 41,500 | 125,376 | ||
| Annual Sales | 0 | 102,020,000 | 728,710,000 | ||
| Annual Net Income | -10,000 | -59,710,000 | -67,590,000 | ||
| Last Quarter Sales | 0 | 31,290,000 | 178,150,000 | ||
| Last Quarter Net Income | -1,550,000 | -10,350,000 | -10,290,000 | ||
| 60-Month Beta | N/A | 1.03 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 08/08/24 | 0.08 on 08/07/24 | ||
| Latest Earnings Date | N/A | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||