ION Acquisition Corp 2 Ltd Cl A (IACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IACB | EXOD | SANG | ||
| Company | ION Acquisition Corp 2 Ltd Cl A | Exodus Movement Inc | Sangoma Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 9.54 | 49.48 | 6.85 | ||
| High | 9.54 | 49.48 | 7.16 | ||
| Low | 7.60 | 38.38 | 6.85 | ||
| Last | 7.95 | 41.00 | 7.03 | ||
| Change | -1.42 | -9.95 | +0.18 | ||
| % Change | -15.15% | -19.53% | +2.55% | ||
| Volume | 96,500 | 14,900 | 28,400 | ||
| 20-Day Average Volume | 185,780 | 4,545 | 9,290 | ||
| Previous Close | 9.37 | 50.95 | 6.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 30.25 | 6.42 | ||
| 20-Day Raw Stochastic | 14.58% | 44.97% | 91.25% | ||
| 20-Day Relative Strength | 12.09% | 62.45% | 62.08% | ||
| Weighted Alpha | -29.06 | +215.95 | +127.06 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.34% since 11/22/21 | +11.56% since 12/13/24 | +6.60% since 12/13/24 | ||
| Low | 7.60 on 11/30/21 | 36.50 on 12/17/24 | 6.44 on 12/18/24 | ||
| High | 9.97 on 11/23/21 | 67.00 on 12/18/24 | 7.16 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -20.26% since 10/29/21 | +95.24% since 11/20/24 | +12.40% since 11/20/24 | ||
| Low | 7.60 on 11/30/21 | 19.75 on 12/04/24 | 5.67 on 12/02/24 | ||
| High | 10.00 on 11/16/21 | 67.00 on 12/18/24 | 7.16 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -19.17% since 08/30/21 | +171.52% since 09/20/24 | +25.22% since 09/20/24 | ||
| Low | 7.60 on 11/30/21 | 14.77 on 10/02/24 | 5.26 on 09/27/24 | ||
| High | 10.00 on 11/16/21 | 67.00 on 12/18/24 | 7.16 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | -19.86% since 05/28/21 | +141.18% since 06/18/24 | +32.55% since 06/20/24 | ||
| Low | 7.60 on 11/30/21 | 12.02 on 08/20/24 | 4.33 on 08/05/24 | ||
| High | 10.05 on 06/21/21 | 67.00 on 12/18/24 | 7.16 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,419 | 269,255 | 234,214 | ||
| Shares Outstanding, K | 31,625 | 6,567 | 33,340 | ||
| Annual Sales | 0 | 0 | 247,280,000 | ||
| Annual Net Income | -10,000 | 0 | -8,660,000 | ||
| Last Quarter Sales | 0 | 20,120,000 | 60,150,000 | ||
| Last Quarter Net Income | -1,550,000 | 840,000 | -1,910,000 | ||
| 60-Month Beta | N/A | N/A | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.03 on 11/12/24 | -0.06 on 11/06/24 | ||
| Latest Earnings Date | N/A | 02/11/25 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||