Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | OMC | IPG | WPP | STGW |
| Company | Integral Ad Science Holding Corp | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.31 | 91.02 | 29.05 | 48.58 | 6.74 |
| High | 10.37 | 91.46 | 29.55 | 48.64 | 6.82 |
| Low | 10.18 | 89.78 | 28.92 | 48.28 | 6.68 |
| Last | 10.33 | 90.99 | 29.38 | 48.44 | 6.83 |
| Change | +0.08 | -0.01 | -0.27 | +0.32 | +0.12 |
| % Change | +0.78% | -0.01% | -0.91% | +0.67% | +1.79% |
| Volume | 214,478 | 417,217 | 1,405,262 | 62,238 | 92,162 |
| 20-Day Average Volume | 1,112,242 | 1,672,510 | 4,271,795 | 233,376 | 463,308 |
| Previous Close | 10.25 | 91.00 | 29.65 | 48.12 | 6.71 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 90.72 | 29.14 | 47.21 | 6.87 |
| 20-Day Raw Stochastic | 56.14% | 46.25% | 46.03% | 94.54% | 46.11% |
| 20-Day Relative Strength | 57.67% | 49.19% | 46.29% | 51.63% | 50.06% |
| Weighted Alpha | -20.98 | +10.60 | -11.78 | -6.26 | +13.69 |
| Today's Opinion | 8% Sell | 24% Buy | 80% Sell | 24% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 80% Sell | 8% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 07/15/24 | -2.83% since 07/15/24 | -0.56% since 07/15/24 | +2.60% since 07/15/24 | -4.83% since 07/15/24 |
| Low | 9.98 on 07/18/24 | 88.72 on 07/17/24 | 28.92 on 07/22/24 | 47.11 on 07/17/24 | 6.66 on 07/19/24 |
| High | 11.09 on 07/16/24 | 95.54 on 07/16/24 | 30.90 on 07/18/24 | 48.64 on 07/22/24 | 7.20 on 07/16/24 |
| 1-Month | |||||
| %Chg | +5.83% since 06/21/24 | +0.70% since 06/21/24 | -0.42% since 06/21/24 | +1.68% since 06/21/24 | +4.70% since 06/21/24 |
| Low | 9.38 on 06/25/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 6.41 on 06/24/24 |
| High | 11.09 on 07/16/24 | 95.54 on 07/16/24 | 30.90 on 07/18/24 | 48.78 on 06/24/24 | 7.24 on 07/11/24 |
| 3-Month | |||||
| %Chg | +12.27% since 04/22/24 | -2.85% since 04/22/24 | -5.46% since 04/22/24 | -1.16% since 04/22/24 | +20.48% since 04/22/24 |
| Low | 7.98 on 05/08/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 5.69 on 04/23/24 |
| High | 11.09 on 07/16/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | -33.33% since 01/22/24 | +2.61% since 01/22/24 | -8.64% since 01/22/24 | +4.79% since 01/22/24 | -1.24% since 01/22/24 |
| Low | 7.98 on 05/08/24 | 84.43 on 02/14/24 | 28.00 on 07/05/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 17.53 on 02/27/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,645,576 | 17,820,892 | 11,190,621 | 10,380,012 | 1,806,534 |
| Shares Outstanding, K | 160,544 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 474,370,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | 7,240,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 114,530,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | -1,260,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 1.53 | 0.95 | 1.12 | 1.28 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/24 | 1.95 on 07/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 07/16/24 | 07/24/24 | 02/22/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 06/04/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,010.00 | 11.99 | 10.09 | 0.00 | 21.77 |