Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | STGW | GCI | ||
| Company | Integral Ad Science Holding Corp | Stagwell Inc | Gannett Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.27 | 6.79 | 4.80 | ||
| High | 10.52 | 6.95 | 5.16 | ||
| Low | 10.26 | 6.73 | 4.77 | ||
| Last | 10.44 | 6.82 | 5.09 | ||
| Change | +0.02 | -0.06 | +0.18 | ||
| % Change | +0.19% | -0.87% | +3.67% | ||
| Volume | 1,063,200 | 621,500 | 2,208,700 | ||
| 20-Day Average Volume | 796,330 | 434,440 | 1,067,650 | ||
| Previous Close | 10.42 | 6.88 | 4.91 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.86 | 7.56 | 5.29 | ||
| 20-Day Raw Stochastic | 11.84% | 6.21% | 34.78% | ||
| 20-Day Relative Strength | 42.12% | 39.26% | 47.22% | ||
| Weighted Alpha | -6.56 | +4.97 | +86.46 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 12/13/24 | -6.45% since 12/13/24 | -4.32% since 12/13/24 | ||
| Low | 10.26 on 12/20/24 | 6.73 on 12/20/24 | 4.77 on 12/20/24 | ||
| High | 10.80 on 12/18/24 | 7.40 on 12/18/24 | 5.63 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -3.78% since 11/20/24 | -10.26% since 11/20/24 | +1.80% since 11/20/24 | ||
| Low | 10.26 on 12/20/24 | 6.73 on 12/20/24 | 4.77 on 12/20/24 | ||
| High | 11.78 on 12/02/24 | 8.18 on 12/02/24 | 5.69 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -6.45% since 09/20/24 | -5.54% since 09/20/24 | -2.49% since 09/20/24 | ||
| Low | 9.94 on 11/18/24 | 6.10 on 10/24/24 | 4.59 on 11/01/24 | ||
| High | 13.62 on 11/06/24 | 8.18 on 12/02/24 | 5.91 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +8.86% since 06/20/24 | +5.90% since 06/20/24 | +17.28% since 06/20/24 | ||
| Low | 9.38 on 06/25/24 | 5.70 on 08/02/24 | 3.83 on 08/05/24 | ||
| High | 13.62 on 11/06/24 | 8.18 on 12/02/24 | 5.93 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,275 | 1,795,011 | 750,322 | ||
| Shares Outstanding, K | 162,670 | 263,198 | 147,411 | ||
| Annual Sales | 474,370,000 | 2,527,180,000 | 2,663,550,000 | ||
| Annual Net Income | 7,240,000 | 130,000 | -27,790,000 | ||
| Last Quarter Sales | 133,530,000 | 711,280,000 | 612,440,000 | ||
| Last Quarter Net Income | 16,090,000 | 3,270,000 | -19,650,000 | ||
| 60-Month Beta | 1.45 | 1.44 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/12/24 | 0.22 on 11/07/24 | -0.04 on 10/31/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.210 on 08/08/16 | 0.380 on 10/31/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/31/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.10 | 22.93 | 0.00 | ||