I-80 Gold Corp (IAUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAUX | AEM | GOLD | FNV | GFI |
Company | I-80 Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 1.0700 | 73.92 | 18.29 | 124.24 | 16.39 |
High | 1.0800 | 74.93 | 18.46 | 124.87 | 16.59 |
Low | 1.0300 | 73.74 | 18.23 | 123.03 | 16.16 |
Last | 1.0750 | 74.69 | 18.38 | 124.10 | 16.55 |
Change | +0.0150 | +0.52 | -0.01 | -0.47 | -0.06 |
% Change | +1.42% | +0.70% | -0.05% | -0.38% | -0.36% |
Volume | 1,346,113 | 1,189,710 | 10,483,636 | 182,012 | 1,306,573 |
20-Day Average Volume | 3,428,156 | 1,712,657 | 19,571,566 | 509,995 | 3,138,498 |
Previous Close | 1.0600 | 74.17 | 18.39 | 124.57 | 16.61 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.0773 | 70.50 | 17.63 | 123.26 | 15.76 |
20-Day Raw Stochastic | 51.31% | 82.01% | 65.54% | 51.39% | 74.42% |
20-Day Relative Strength | 47.81% | 63.90% | 58.73% | 52.01% | 56.37% |
Weighted Alpha | -45.76 | +57.46 | +13.95 | -8.17 | +12.31 |
Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 8% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.91% since 07/15/24 | -0.09% since 07/15/24 | +0.08% since 07/15/24 | -2.47% since 07/15/24 | +3.85% since 07/15/24 |
Low | 1.0300 on 07/22/24 | 72.79 on 07/19/24 | 17.95 on 07/19/24 | 123.03 on 07/22/24 | 16.05 on 07/19/24 |
High | 1.1899 on 07/16/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
1-Month | |||||
%Chg | -0.01% since 06/21/24 | +14.49% since 06/21/24 | +10.96% since 06/21/24 | +6.37% since 06/21/24 | +12.91% since 06/21/24 |
Low | 0.9640 on 06/26/24 | 63.93 on 06/26/24 | 16.33 on 06/26/24 | 116.20 on 06/26/24 | 14.64 on 07/02/24 |
High | 1.1899 on 07/16/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
3-Month | |||||
%Chg | -9.25% since 04/22/24 | +19.95% since 04/22/24 | +11.91% since 04/22/24 | +5.02% since 04/22/24 | -0.51% since 04/22/24 |
Low | 0.9640 on 06/26/24 | 61.56 on 04/23/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
High | 1.4400 on 05/20/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.10 on 04/29/24 |
6-Month | |||||
%Chg | -30.33% since 01/22/24 | +51.30% since 01/22/24 | +17.86% since 01/22/24 | +15.53% since 01/22/24 | +30.92% since 01/22/24 |
Low | 0.9640 on 06/26/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 1.7800 on 01/29/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 318,634 | 37,105,396 | 32,232,778 | 23,970,632 | 14,866,349 |
Shares Outstanding, K | 300,598 | 500,275 | 1,752,734 | 192,427 | 895,024 |
Annual Sales | 54,910,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -65,200,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 8,410,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | -15,720,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 1.42 | 1.06 | 0.51 | 0.74 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/13/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 08/07/24 | 07/31/24 | 08/12/24 | 08/13/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.200 on 05/31/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.97 | 20.83 | 35.83 | 0.00 |