I-80 Gold Corp (IAUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAUX | DC | IDR | ||
| Company | I-80 Gold Corp | Dakota Gold Corp | Idaho Strategic Resources | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.5700 | 2.23 | 12.20 | ||
| High | 0.6734 | 2.25 | 12.32 | ||
| Low | 0.5500 | 2.18 | 11.71 | ||
| Last | 0.6677 | 2.25 | 11.93 | ||
| Change | +0.1086 | +0.05 | -0.26 | ||
| % Change | +19.42% | +2.27% | -2.13% | ||
| Volume | 18,717,900 | 291,100 | 290,100 | ||
| 20-Day Average Volume | 16,867,740 | 261,770 | 331,605 | ||
| Previous Close | 0.5591 | 2.20 | 12.19 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8428 | 2.30 | 13.54 | ||
| 20-Day Raw Stochastic | 40.52% | 28.57% | 16.42% | ||
| 20-Day Relative Strength | 39.18% | 47.97% | 41.34% | ||
| Weighted Alpha | -47.11 | -17.21 | +84.73 | ||
| Today's Opinion | 100% Sell | 64% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +70.55% since 11/14/24 | +2.74% since 11/14/24 | +3.02% since 11/14/24 | ||
| Low | 0.3392 on 11/15/24 | 2.12 on 11/15/24 | 10.92 on 11/15/24 | ||
| High | 0.6734 on 11/21/24 | 2.25 on 11/21/24 | 12.82 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -43.89% since 10/21/24 | -5.46% since 10/21/24 | -33.72% since 10/21/24 | ||
| Low | 0.3391 on 11/13/24 | 2.11 on 10/31/24 | 10.72 on 11/12/24 | ||
| High | 1.2376 on 10/22/24 | 2.60 on 11/07/24 | 18.27 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -38.18% since 08/21/24 | +1.81% since 08/21/24 | +5.48% since 08/21/24 | ||
| Low | 0.3391 on 11/13/24 | 2.11 on 10/31/24 | 10.43 on 08/22/24 | ||
| High | 1.2600 on 09/26/24 | 2.60 on 11/07/24 | 18.35 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -45.27% since 05/21/24 | -26.47% since 05/21/24 | +14.05% since 05/21/24 | ||
| Low | 0.3391 on 11/13/24 | 1.84 on 08/06/24 | 8.57 on 06/07/24 | ||
| High | 1.2600 on 09/26/24 | 3.25 on 05/28/24 | 18.35 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,064 | 207,746 | 166,528 | ||
| Shares Outstanding, K | 300,598 | 94,430 | 13,661 | ||
| Annual Sales | 54,910,000 | 0 | 13,660,000 | ||
| Annual Net Income | -65,200,000 | -36,450,000 | 1,160,000 | ||
| Last Quarter Sales | 11,510,000 | 0 | 6,150,000 | ||
| Last Quarter Net Income | -38,060,000 | -10,090,000 | 2,000,000 | ||
| 60-Month Beta | 1.45 | 1.12 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/12/24 | -0.11 on 11/13/24 | 0.15 on 11/04/24 | ||
| Latest Earnings Date | 11/13/24 | 11/11/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.61 | ||