I-80 Gold Corp (IAUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAUX | GAU | GROY | ||
| Company | I-80 Gold Corp | Galiano Gold Inc | Gold Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.0700 | 1.7900 | 1.4500 | ||
| High | 1.1100 | 1.8000 | 1.4500 | ||
| Low | 1.0300 | 1.7300 | 1.4000 | ||
| Last | 1.1100 | 1.7600 | 1.4400 | ||
| Change | +0.0500 | -0.0300 | +0.0100 | ||
| % Change | +4.72% | -1.68% | +0.70% | ||
| Volume | 2,556,989 | 1,228,415 | 670,130 | ||
| 20-Day Average Volume | 3,464,914 | 1,135,405 | 999,593 | ||
| Previous Close | 1.0600 | 1.7900 | 1.4300 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0783 | 1.7917 | 1.4467 | ||
| 20-Day Raw Stochastic | 60.20% | 29.98% | 33.50% | ||
| 20-Day Relative Strength | 49.52% | 50.73% | 44.19% | ||
| Weighted Alpha | -44.37 | +169.66 | -25.86 | ||
| Today's Opinion | 80% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 07/15/24 | -7.14% since 07/15/24 | -4.42% since 07/15/24 | ||
| Low | 1.0300 on 07/22/24 | 1.7300 on 07/22/24 | 1.4000 on 07/22/24 | ||
| High | 1.1899 on 07/16/24 | 2.0000 on 07/17/24 | 1.5800 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.85% since 06/21/24 | +7.01% since 06/21/24 | +0.96% since 06/21/24 | ||
| Low | 0.9640 on 06/26/24 | 1.6501 on 06/24/24 | 1.3600 on 06/26/24 | ||
| High | 1.1899 on 07/16/24 | 2.0000 on 07/17/24 | 1.5800 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -7.56% since 04/22/24 | +20.21% since 04/22/24 | -24.54% since 04/22/24 | ||
| Low | 0.9640 on 06/26/24 | 1.3800 on 04/23/24 | 1.3600 on 06/26/24 | ||
| High | 1.4400 on 05/20/24 | 2.0000 on 07/17/24 | 2.2100 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -29.03% since 01/22/24 | +99.02% since 01/22/24 | +1.68% since 01/22/24 | ||
| Low | 0.9640 on 06/26/24 | 0.8000 on 02/06/24 | 1.3000 on 02/08/24 | ||
| High | 1.7800 on 01/29/24 | 2.0000 on 07/17/24 | 2.2100 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,634 | 457,483 | 241,769 | ||
| Shares Outstanding, K | 300,598 | 255,577 | 169,069 | ||
| Annual Sales | 54,910,000 | 0 | 3,050,000 | ||
| Annual Net Income | -65,200,000 | 26,090,000 | -26,760,000 | ||
| Last Quarter Sales | 8,410,000 | 31,700,000 | 2,890,000 | ||
| Last Quarter Net Income | -15,720,000 | -4,760,000 | -1,410,000 | ||
| 60-Month Beta | 1.42 | 1.10 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/13/24 | -0.02 on 05/02/24 | -0.01 on 05/13/24 | ||
| Latest Earnings Date | 08/07/24 | 08/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/16/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.20 | 0.00 | ||