Industrias Bachoco S.A. DE C.V. ADR (IBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBA | PPC | BYND | ||
Company | Industrias Bachoco S.A. DE C.V. ADR | Pilgrim's Pride | Beyond Meat Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 53.99 | 39.44 | 6.14 | ||
High | 53.99 | 39.97 | 6.17 | ||
Low | 51.45 | 39.37 | 5.60 | ||
Last | 53.00 | 39.83 | 5.81 | ||
Change | -0.98 | +0.48 | -0.32 | ||
% Change | -1.82% | +1.22% | -5.22% | ||
Volume | 6,700 | 79,767 | 2,200,030 | ||
20-Day Average Volume | 4,680 | 484,801 | 2,545,859 | ||
Previous Close | 53.98 | 39.35 | 6.13 | ||
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 60.25 | 38.50 | 6.72 | ||
20-Day Raw Stochastic | 10.47% | 92.41% | 7.52% | ||
20-Day Relative Strength | 38.29% | 66.24% | 38.37% | ||
Weighted Alpha | +43.70 | +68.44 | -64.37 | ||
Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -11.36% since 04/14/23 | +4.28% since 07/15/24 | -14.10% since 07/15/24 | ||
Low | 51.45 on 04/21/23 | 38.36 on 07/16/24 | 5.60 on 07/22/24 | ||
High | 58.42 on 04/17/23 | 40.21 on 07/17/24 | 7.66 on 07/17/24 | ||
1-Month | |||||
%Chg | -12.51% since 03/21/23 | +8.39% since 06/21/24 | -11.60% since 06/21/24 | ||
Low | 51.45 on 04/21/23 | 36.52 on 06/27/24 | 5.60 on 07/22/24 | ||
High | 66.25 on 04/03/23 | 40.21 on 07/17/24 | 7.66 on 07/17/24 | ||
3-Month | |||||
%Chg | +1.07% since 01/20/23 | +10.95% since 04/22/24 | -6.57% since 04/22/24 | ||
Low | 49.11 on 03/10/23 | 33.67 on 05/02/24 | 5.60 on 07/22/24 | ||
High | 66.25 on 04/03/23 | 40.21 on 07/17/24 | 10.31 on 05/14/24 | ||
6-Month | |||||
%Chg | +8.74% since 10/21/22 | +42.86% since 01/22/24 | -20.46% since 01/22/24 | ||
Low | 48.32 on 11/09/22 | 26.52 on 02/07/24 | 5.60 on 07/22/24 | ||
High | 66.25 on 04/03/23 | 40.21 on 07/17/24 | 12.12 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,650,000 | 9,323,706 | 397,745 | ||
Shares Outstanding, K | 50,000 | 236,943 | 64,885 | ||
Annual Sales | 5,068,700,000 | 17,362,220,000 | 343,380,000 | ||
Annual Net Income | 315,340,000 | 321,570,000 | -338,140,000 | ||
Last Quarter Sales | 1,211,400,000 | 4,361,930,000 | 75,600,000 | ||
Last Quarter Net Income | 3,000,000 | 174,420,000 | -54,360,000 | ||
60-Month Beta | 0.73 | 0.78 | 2.26 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/09/23 | 0.77 on 05/01/24 | -0.72 on 05/08/24 | ||
Latest Earnings Date | 07/25/24 | 07/31/24 | 08/05/24 | ||
Most Recent Dividend | 0.460 on 07/11/22 | 5.770 on 01/28/15 | N/A | ||
Next Ex-Dividends Date | 07/21/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.78 | 16.72 | 0.00 |