Industrias Bachoco S.A. DE C.V. ADR (IBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBA | TSN | HRL | PPC | BYND |
Company | Industrias Bachoco S.A. DE C.V. ADR | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 53.99 | 60.59 | 31.82 | 39.36 | 6.17 |
High | 53.99 | 60.59 | 31.82 | 39.36 | 6.17 |
Low | 51.45 | 59.11 | 31.82 | 39.36 | 6.17 |
Last | 53.00 | 59.42 | 31.64 | 39.51 | 6.01 |
Change | -0.98 | -0.31 | -0.15 | +0.16 | -0.12 |
% Change | -1.82% | -0.52% | -0.47% | +0.41% | -1.96% |
Volume | 6,700 | 1,418,400 | 857 | 333 | 11,409 |
20-Day Average Volume | 4,680 | 1,653,075 | 2,012,048 | 481,117 | 2,438,750 |
Previous Close | 53.98 | 60.43 | 31.79 | 39.35 | 6.13 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.25 | 57.46 | 30.81 | 38.47 | 6.74 |
20-Day Raw Stochastic | 10.47% | 80.99% | 68.97% | 76.96% | 10.78% |
20-Day Relative Strength | 38.29% | 59.45% | 52.41% | 63.59% | 41.97% |
Weighted Alpha | +43.70 | +16.32 | -18.61 | +65.13 | -60.72 |
Today's Opinion | 40% Buy | 56% Buy | 56% Sell | 100% Buy | 100% Sell |
Previous Opinion | 40% Buy | 56% Buy | 56% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -11.36% since 04/14/23 | +4.20% since 07/12/24 | +4.16% since 07/15/24 | +2.79% since 07/15/24 | -7.91% since 07/15/24 |
Low | 51.45 on 04/21/23 | 57.02 on 07/15/24 | 30.59 on 07/16/24 | 38.36 on 07/16/24 | 5.99 on 07/19/24 |
High | 58.42 on 04/17/23 | 60.73 on 07/17/24 | 32.65 on 07/18/24 | 40.21 on 07/17/24 | 7.66 on 07/17/24 |
1-Month | |||||
%Chg | -12.51% since 03/21/23 | +8.28% since 06/18/24 | +3.85% since 06/21/24 | +6.84% since 06/21/24 | -5.22% since 06/21/24 |
Low | 51.45 on 04/21/23 | 55.06 on 06/20/24 | 29.98 on 07/08/24 | 36.52 on 06/27/24 | 5.99 on 07/19/24 |
High | 66.25 on 04/03/23 | 60.73 on 07/17/24 | 32.65 on 07/18/24 | 40.21 on 07/17/24 | 7.66 on 07/17/24 |
3-Month | |||||
%Chg | +1.07% since 01/20/23 | -0.37% since 04/19/24 | -9.45% since 04/22/24 | +9.36% since 04/22/24 | +0.16% since 04/22/24 |
Low | 49.11 on 03/10/23 | 53.61 on 06/14/24 | 29.98 on 07/08/24 | 33.67 on 05/02/24 | 5.92 on 04/25/24 |
High | 66.25 on 04/03/23 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 40.21 on 07/17/24 | 10.31 on 05/14/24 |
6-Month | |||||
%Chg | +8.74% since 10/21/22 | +12.49% since 01/19/24 | +4.84% since 01/22/24 | +40.82% since 01/22/24 | -14.72% since 01/22/24 |
Low | 48.32 on 11/09/22 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 |
High | 66.25 on 04/03/23 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 40.21 on 07/17/24 | 12.12 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,650,000 | 21,323,610 | 17,430,616 | 9,323,706 | 397,745 |
Shares Outstanding, K | 50,000 | 357,000 | 548,305 | 236,943 | 64,885 |
Annual Sales | 5,068,700,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
Annual Net Income | 315,340,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
Last Quarter Sales | 1,211,400,000 | 13,072,000,000 | 2,887,350,000 | 4,361,930,000 | 75,600,000 |
Last Quarter Net Income | 3,000,000 | 145,000,000 | 189,280,000 | 174,420,000 | -54,360,000 |
60-Month Beta | 0.73 | 0.74 | 0.24 | 0.78 | 2.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/09/23 | 0.62 on 05/06/24 | 0.38 on 05/30/24 | 0.77 on 05/01/24 | -0.72 on 05/08/24 |
Latest Earnings Date | 07/25/24 | 08/05/24 | 08/29/24 | 07/31/24 | 08/05/24 |
Most Recent Dividend | 0.460 on 07/11/22 | 0.490 on 05/31/24 | 0.282 on 07/15/24 | 5.770 on 01/28/15 | N/A |
Next Ex-Dividends Date | 07/21/23 | 08/30/24 | 07/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.78 | 33.02 | 20.02 | 16.72 | 0.00 |