Iberdrola ADR (IBDRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBDRY | NEE | SO | DUK | PCG |
Company | Iberdrola ADR | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 52.9450 | 70.92 | 77.61 | 99.72 | 17.16 |
High | 53.2200 | 71.91 | 78.38 | 101.07 | 17.34 |
Low | 52.7000 | 70.55 | 77.56 | 99.54 | 17.08 |
Last | 52.7500 | 71.49 | 77.72 | 99.84 | 17.20 |
Change | +0.3600 | +1.02 | +0.17 | +0.03 | +0.12 |
% Change | +0.69% | +1.45% | +0.22% | +0.03% | +0.70% |
Volume | 22,118 | 4,481,419 | 1,432,670 | 1,072,562 | 7,979,636 |
20-Day Average Volume | 56,456 | 12,703,345 | 3,673,788 | 2,390,930 | 13,997,054 |
Previous Close | 52.3900 | 70.47 | 77.55 | 99.81 | 17.08 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.5310 | 73.10 | 78.28 | 101.02 | 17.82 |
20-Day Raw Stochastic | 52.07% | 29.13% | 19.95% | 6.96% | 11.15% |
20-Day Relative Strength | 53.58% | 47.64% | 51.02% | 45.88% | 40.45% |
Weighted Alpha | +10.91 | +7.92 | +13.46 | +10.92 | -0.60 |
Today's Opinion | 100% Buy | 40% Buy | 72% Buy | 40% Buy | 16% Buy |
Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 40% Buy | Hold |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.74% since 06/26/24 | -2.50% since 06/26/24 | -0.65% since 06/26/24 | -0.37% since 06/26/24 | -2.10% since 06/26/24 |
Low | 51.7600 on 06/28/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
High | 53.4000 on 07/01/24 | 74.39 on 06/27/24 | 78.47 on 07/01/24 | 101.26 on 07/01/24 | 17.60 on 07/01/24 |
1-Month | |||||
%Chg | -1.59% since 06/03/24 | -7.95% since 06/03/24 | -3.35% since 06/03/24 | -3.70% since 06/03/24 | -5.65% since 06/03/24 |
Low | 51.1750 on 06/17/24 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
High | 54.2000 on 06/05/24 | 77.79 on 06/04/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.49 on 06/10/24 |
3-Month | |||||
%Chg | +6.72% since 04/03/24 | +14.36% since 04/03/24 | +9.47% since 04/03/24 | +3.77% since 04/03/24 | +2.99% since 04/03/24 |
Low | 46.9940 on 04/10/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
High | 54.2000 on 06/05/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
6-Month | |||||
%Chg | +2.11% since 01/03/24 | +15.40% since 01/03/24 | +7.56% since 01/03/24 | +0.81% since 01/03/24 | -4.23% since 01/03/24 |
Low | 45.1900 on 02/28/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
High | 54.2000 on 06/05/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 84,129,168 | 144,782,944 | 84,795,192 | 77,030,256 | 49,178,056 |
Shares Outstanding, K | 1,605,825 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 53,395,270,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | 5,198,290,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 13,765,050,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
Last Quarter Net Income | 2,996,210,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
60-Month Beta | 0.79 | 0.54 | 0.51 | 0.45 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 1.83 on 04/24/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
Latest Earnings Date | 07/25/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
Most Recent Dividend | 0.018 on 05/09/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
Next Ex-Dividends Date | 05/09/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 13.23 | 21.51 | 19.85 | 17.13 | 13.11 |