Iberdrola ADR (IBDRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBDRY | SO | DUK | ||
| Company | Iberdrola ADR | Southern Company | Duke Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 56.2400 | 88.55 | 115.52 | ||
| High | 56.7500 | 88.63 | 116.00 | ||
| Low | 56.0100 | 87.58 | 114.61 | ||
| Last | 56.5300 | 87.60 | 114.70 | ||
| Change | +0.3600 | -0.54 | -0.16 | ||
| % Change | +0.64% | -0.61% | -0.14% | ||
| Volume | 58,000 | 3,440,100 | 2,008,800 | ||
| 20-Day Average Volume | 108,640 | 4,750,535 | 3,356,955 | ||
| Previous Close | 56.1700 | 88.14 | 114.86 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.7561 | 88.43 | 113.34 | ||
| 20-Day Raw Stochastic | 17.69% | 19.46% | 61.20% | ||
| 20-Day Relative Strength | 41.48% | 45.19% | 51.26% | ||
| Weighted Alpha | +15.16 | +25.65 | +25.28 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/15/24 | -0.38% since 11/15/24 | +2.26% since 11/15/24 | ||
| Low | 55.7300 on 11/21/24 | 86.84 on 11/18/24 | 111.67 on 11/18/24 | ||
| High | 57.1000 on 11/19/24 | 88.63 on 11/22/24 | 116.00 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -5.92% since 10/22/24 | -5.89% since 10/22/24 | -4.32% since 10/22/24 | ||
| Low | 55.5500 on 11/13/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | ||
| High | 61.1700 on 10/24/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +0.73% since 08/22/24 | +1.38% since 08/22/24 | +2.30% since 08/22/24 | ||
| Low | 55.5500 on 11/13/24 | 84.88 on 08/29/24 | 109.40 on 11/15/24 | ||
| High | 62.1450 on 09/30/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +6.52% since 05/22/24 | +11.32% since 05/22/24 | +10.89% since 05/22/24 | ||
| Low | 50.6300 on 07/09/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | ||
| High | 62.1450 on 09/30/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,942,792 | 95,981,912 | 88,603,680 | ||
| Shares Outstanding, K | 1,591,063 | 1,095,684 | 772,482 | ||
| Annual Sales | 53,395,270,000 | 25,253,000,000 | 29,060,000,000 | ||
| Annual Net Income | 5,198,290,000 | 3,976,000,000 | 2,841,000,000 | ||
| Last Quarter Sales | 11,517,610,000 | 7,274,000,000 | 8,154,000,000 | ||
| Last Quarter Net Income | 1,469,180,000 | 1,535,000,000 | 1,281,000,000 | ||
| 60-Month Beta | 0.82 | 0.52 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | ||
| Latest Earnings Date | 10/24/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | 1.179 on 07/03/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 11/18/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 21.04 | 19.98 | ||