Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | COIN | NDAQ | CBOE |
| Company | Intercontinental Exchange | CME Group Inc | Coinbase Global Inc Cl A | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 137.11 | 196.56 | 231.34 | 59.69 | 172.10 |
| High | 140.98 | 198.32 | 234.97 | 60.34 | 172.87 |
| Low | 136.96 | 195.99 | 226.32 | 59.54 | 170.52 |
| Last | 140.82 | 197.08 | 227.51 | 59.96 | 171.39 |
| Change | +3.89 | +1.58 | -5.86 | +0.48 | -0.53 |
| % Change | +2.84% | +0.81% | -2.51% | +0.81% | -0.31% |
| Volume | 3,321,000 | 4,672,400 | 4,407,000 | 1,842,100 | 532,100 |
| 20-Day Average Volume | 2,581,275 | 2,577,385 | 8,330,185 | 2,153,515 | 800,515 |
| Previous Close | 136.93 | 195.50 | 233.37 | 59.48 | 171.92 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.36 | 197.30 | 236.78 | 59.48 | 171.48 |
| 20-Day Raw Stochastic | 98.08% | 45.28% | 35.30% | 59.65% | 50.19% |
| 20-Day Relative Strength | 63.98% | 42.39% | 49.13% | 50.06% | 45.56% |
| Weighted Alpha | +26.55 | +1.93 | +121.69 | +20.18 | +16.80 |
| Today's Opinion | 88% Buy | 96% Sell | 80% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 80% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 56% Sell | 64% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 06/25/24 | +1.54% since 06/25/24 | +2.62% since 06/25/24 | +0.08% since 06/25/24 | +1.45% since 06/25/24 |
| Low | 136.21 on 06/28/24 | 192.10 on 06/26/24 | 212.46 on 06/26/24 | 59.44 on 06/26/24 | 167.82 on 06/26/24 |
| High | 140.98 on 07/02/24 | 198.32 on 07/02/24 | 236.04 on 07/01/24 | 60.57 on 07/01/24 | 172.87 on 07/02/24 |
| 1-Month | |||||
| %Chg | +5.17% since 05/31/24 | -2.91% since 05/31/24 | +0.70% since 05/31/24 | +1.58% since 05/31/24 | -0.92% since 05/31/24 |
| Low | 132.57 on 06/03/24 | 190.70 on 06/18/24 | 207.71 on 06/24/24 | 58.28 on 06/17/24 | 166.13 on 06/17/24 |
| High | 140.98 on 07/02/24 | 204.79 on 06/05/24 | 263.80 on 06/06/24 | 61.10 on 06/24/24 | 176.61 on 06/21/24 |
| 3-Month | |||||
| %Chg | +2.41% since 04/02/24 | -8.25% since 04/02/24 | -7.46% since 04/02/24 | -2.23% since 04/02/24 | -6.16% since 04/02/24 |
| Low | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 194.93 on 05/14/24 | 58.10 on 04/25/24 | 166.13 on 06/17/24 |
| High | 140.98 on 07/02/24 | 217.45 on 04/23/24 | 264.30 on 04/11/24 | 64.25 on 04/09/24 | 186.17 on 05/08/24 |
| 6-Month | |||||
| %Chg | +11.36% since 01/02/24 | -5.81% since 01/02/24 | +45.02% since 01/02/24 | +5.38% since 01/02/24 | -3.82% since 01/02/24 |
| Low | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 114.51 on 02/07/24 | 54.90 on 02/20/24 | 166.13 on 06/17/24 |
| High | 140.98 on 07/02/24 | 222.63 on 02/29/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,540,992 | 70,392,712 | 57,308,436 | 34,213,312 | 18,078,074 |
| Shares Outstanding, K | 573,585 | 360,065 | 245,569 | 575,207 | 105,154 |
| Annual Sales | 7,988,000,000 | 5,578,900,000 | 3,108,380,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 2,368,000,000 | 3,226,200,000 | 94,870,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 2,290,000,000 | 1,487,900,000 | 1,637,570,000 | 1,674,000,000 | 957,200,000 |
| Last Quarter Net Income | 767,000,000 | 855,200,000 | 1,176,250,000 | 234,000,000 | 209,500,000 |
| 60-Month Beta | 1.06 | 0.52 | 3.40 | 0.94 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 1.65 on 05/02/24 | 0.63 on 04/25/24 | 2.15 on 05/03/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/01/24 | 07/25/24 | 08/02/24 |
| Most Recent Dividend | 0.450 on 06/13/24 | 1.150 on 06/07/24 | N/A | 0.240 on 06/14/24 | 0.550 on 05/31/24 |
| Next Ex-Dividends Date | 09/16/24 | 06/07/24 | N/A | 06/14/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.02 | 20.87 | 98.33 | 21.75 | 21.13 |