Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | ||
| Company | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 156.70 | 229.18 | 80.71 | ||
| High | 156.70 | 229.18 | 80.87 | ||
| Low | 155.51 | 227.55 | 80.01 | ||
| Last | 157.08 | 228.52 | 80.52 | ||
| Change | +1.31 | +0.52 | +0.44 | ||
| % Change | +0.84% | +0.23% | +0.55% | ||
| Volume | 135,590 | 96,402 | 161,040 | ||
| 20-Day Average Volume | 3,197,259 | 1,588,521 | 2,431,792 | ||
| Previous Close | 155.77 | 228.00 | 80.08 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.25 | 225.85 | 77.55 | ||
| 20-Day Raw Stochastic | 25.76% | 83.04% | 89.10% | ||
| 20-Day Relative Strength | 44.47% | 56.06% | 66.73% | ||
| Weighted Alpha | +31.74 | +9.06 | +50.70 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 11/14/24 | +2.00% since 11/14/24 | +2.86% since 11/14/24 | ||
| Low | 154.85 on 11/18/24 | 222.56 on 11/15/24 | 78.16 on 11/15/24 | ||
| High | 158.58 on 11/19/24 | 230.74 on 11/19/24 | 81.08 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -6.00% since 10/21/24 | +0.37% since 10/21/24 | +8.06% since 10/21/24 | ||
| Low | 152.32 on 11/06/24 | 213.94 on 11/06/24 | 72.80 on 10/24/24 | ||
| High | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 81.08 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -1.11% since 08/21/24 | +8.83% since 08/21/24 | +14.31% since 08/21/24 | ||
| Low | 152.32 on 11/06/24 | 206.44 on 08/23/24 | 69.71 on 08/23/24 | ||
| High | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 81.08 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +13.90% since 05/21/24 | +8.34% since 05/21/24 | +28.59% since 05/21/24 | ||
| Low | 131.79 on 05/30/24 | 190.70 on 06/18/24 | 58.28 on 06/17/24 | ||
| High | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 81.08 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,439,552 | 82,162,536 | 46,026,620 | ||
| Shares Outstanding, K | 574,177 | 360,362 | 574,758 | ||
| Annual Sales | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | ||
| Annual Net Income | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | ||
| Last Quarter Sales | 2,349,000,000 | 1,584,400,000 | 1,902,000,000 | ||
| Last Quarter Net Income | 657,000,000 | 912,800,000 | 306,000,000 | ||
| 60-Month Beta | 1.08 | 0.55 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 10/31/24 | 2.68 on 10/23/24 | 0.74 on 10/24/24 | ||
| Latest Earnings Date | 10/31/24 | 10/23/24 | 10/24/24 | ||
| Most Recent Dividend | 0.450 on 09/16/24 | 1.150 on 09/09/24 | 0.240 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 12/09/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.86 | 22.72 | 28.83 | ||