Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2013 | 12-2012 | 12-2011 | 12-2010 | 12-2009 | |
| Sales | 1,598,000 | 1,363,000 | 1,327,000 | 1,149,944 | 994,788 |
| Cost of Goods | 54,000 | 33,000 | 35,000 | 32,597 | 35,557 |
| Gross Profit | 1,544,000 | 1,330,000 | 1,292,000 | 1,117,347 | 959,231 |
| Operating Expenses | 754,000 | 503,000 | 499,000 | 465,625 | 447,169 |
| Operating Income | 790,000 | 827,000 | 793,000 | 652,319 | 512,619 |
| Interest Expense | 56,000 | 39,000 | 35,000 | 30,541 | 22,922 |
| Other Income | -230,000 | 2,000 | 2,000 | -12,305 | 4,008 |
| Pre-tax Income | 504,000 | 790,000 | 760,000 | 609,473 | 493,705 |
| Income Tax | 184,000 | 228,000 | 238,000 | 201,706 | 179,551 |
| Net Income Continuous | 320,000 | 562,000 | 522,000 | 407,767 | 314,154 |
| Net Income Discontinuous | -50,000 | N/A | N/A | N/A | N/A |
| Minority Interests | 16,000 | 10,000 | 12,000 | 9,469 | -1,834 |
| Net Income | $254,000 | $552,000 | $510,000 | $398,298 | $315,988 |
| EPS Basic Total Ops | 0.65 | 1.52 | 1.39 | 1.08 | 0.87 |
| EPS Basic Continuous Ops | 0.78 | 1.52 | 1.43 | 1.11 | 0.86 |
| EPS Basic Discontinuous Ops | -0.13 | N/A | N/A | N/A | N/A |
| EPS Diluted Total Ops | 0.64 | 1.50 | 1.38 | 1.07 | 0.85 |
| EPS Diluted Continuous Ops | 0.77 | 1.50 | 1.41 | 1.10 | 0.85 |
| EPS Diluted Discontinuous Ops | -0.13 | N/A | N/A | N/A | N/A |
| EBITDA(a) | $939,000 | $958,000 | $923,000 | $779,514 | $629,546 |