Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | NTR | CF | SQM | MOS |
| Company | Israel Chemicals Ltd | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.44 | 45.95 | 90.44 | 38.67 | 25.61 |
| High | 4.44 | 45.95 | 90.44 | 38.67 | 25.61 |
| Low | 4.44 | 45.95 | 90.44 | 38.67 | 25.61 |
| Last | 4.47 | 46.04 | 90.22 | 38.20 | 25.67 |
| Change | +0.03 | +0.15 | +0.31 | -0.54 | +0.23 |
| % Change | +0.68% | +0.33% | +0.34% | -1.39% | +0.90% |
| Volume | 4,354 | 633 | 367 | 7,789 | 1,811 |
| 20-Day Average Volume | 823,878 | 2,216,567 | 1,850,808 | 1,004,664 | 3,875,171 |
| Previous Close | 4.44 | 45.89 | 89.91 | 38.74 | 25.44 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 47.71 | 85.08 | 38.79 | 26.84 |
| 20-Day Raw Stochastic | 79.51% | 12.23% | 100.00% | 43.72% | 10.70% |
| 20-Day Relative Strength | 56.78% | 41.15% | 63.86% | 48.76% | 44.28% |
| Weighted Alpha | -12.28 | -18.87 | +20.62 | -23.22 | -28.84 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 88% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 64% Buy | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 11/14/24 | -0.91% since 11/14/24 | +5.48% since 11/14/24 | +2.03% since 11/14/24 | -2.70% since 11/14/24 |
| Low | 4.34 on 11/19/24 | 45.15 on 11/20/24 | 85.67 on 11/15/24 | 37.31 on 11/15/24 | 25.18 on 11/20/24 |
| High | 4.54 on 11/18/24 | 46.91 on 11/15/24 | 90.44 on 11/21/24 | 39.83 on 11/20/24 | 26.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | +5.46% since 10/21/24 | -2.87% since 10/21/24 | +7.44% since 10/21/24 | -1.70% since 10/21/24 | -1.58% since 10/21/24 |
| Low | 4.03 on 10/24/24 | 45.15 on 11/20/24 | 80.74 on 10/31/24 | 35.87 on 11/08/24 | 25.18 on 11/20/24 |
| High | 4.54 on 11/18/24 | 51.69 on 11/04/24 | 90.44 on 11/21/24 | 42.28 on 10/28/24 | 29.20 on 11/04/24 |
| 3-Month | |||||
| %Chg | +5.21% since 08/21/24 | -3.77% since 08/21/24 | +12.87% since 08/21/24 | +0.57% since 08/21/24 | -8.27% since 08/21/24 |
| Low | 3.79 on 09/23/24 | 44.65 on 09/10/24 | 76.11 on 09/11/24 | 33.74 on 09/06/24 | 24.11 on 09/11/24 |
| High | 4.64 on 08/30/24 | 51.69 on 11/04/24 | 90.86 on 10/04/24 | 44.04 on 10/10/24 | 29.23 on 08/26/24 |
| 6-Month | |||||
| %Chg | -5.73% since 05/21/24 | -22.88% since 05/21/24 | +15.09% since 05/21/24 | -18.26% since 05/21/24 | -17.01% since 05/21/24 |
| Low | 3.79 on 09/23/24 | 44.65 on 09/10/24 | 69.13 on 07/09/24 | 32.24 on 08/05/24 | 24.11 on 09/11/24 |
| High | 4.99 on 05/24/24 | 60.87 on 05/23/24 | 90.86 on 10/04/24 | 50.73 on 05/28/24 | 32.29 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,833,476 | 22,665,530 | 15,646,139 | 11,065,616 | 8,106,151 |
| Shares Outstanding, K | 1,313,846 | 493,910 | 174,020 | 285,638 | 318,638 |
| Annual Sales | 7,536,000,000 | 29,056,000,000 | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 |
| Annual Net Income | 647,000,000 | 1,258,000,000 | 1,525,000,000 | 923,190,000 | 1,164,900,000 |
| Last Quarter Sales | 1,753,000,000 | 5,348,000,000 | 1,370,000,000 | 2,378,130,000 | 2,810,900,000 |
| Last Quarter Net Income | 113,000,000 | 18,000,000 | 276,000,000 | 433,560,000 | 122,200,000 |
| 60-Month Beta | 1.23 | 0.82 | 0.97 | 1.03 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/11/24 | 0.39 on 11/06/24 | 1.55 on 10/30/24 | 0.75 on 08/21/24 | 0.34 on 11/12/24 |
| Latest Earnings Date | 11/11/24 | 11/06/24 | 10/30/24 | 11/19/24 | 11/12/24 |
| Most Recent Dividend | 0.037 on 09/04/24 | 0.540 on 09/27/24 | 0.500 on 11/15/24 | 0.144 on 05/09/24 | 0.210 on 09/05/24 |
| Next Ex-Dividends Date | 09/04/24 | 12/31/24 | 11/15/24 | 05/09/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 12.91 | 13.74 | 9.93 | 11.33 |