Icon Energy Corp (ICON)
Icon Energy Corp (ICON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICON | NKE | BIRK | SKX | SHOO |
Company | Icon Energy Corp | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Steven Maddens Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.69 | 73.12 | 54.62 | 64.46 | 43.95 |
High | 3.69 | 75.34 | 56.40 | 64.50 | 44.47 |
Low | 3.50 | 73.07 | 54.02 | 63.00 | 43.56 |
Last | 3.57 | 74.86 | 55.27 | 64.21 | 44.24 |
Change | unch | +2.16 | +0.97 | +0.78 | +0.44 |
% Change | unch | +2.97% | +1.79% | +1.23% | +1.00% |
Volume | 24,600 | 19,385,400 | 879,700 | 3,244,100 | 673,000 |
20-Day Average Volume | N/A | 24,717,859 | 1,589,375 | 1,944,835 | 703,340 |
Previous Close | 3.57 | 72.70 | 54.30 | 63.43 | 43.80 |
Industry | N/A | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 78.05 | 55.50 | 67.71 | 43.29 |
20-Day Raw Stochastic | N/A | 13.51% | 22.89% | 10.51% | 71.96% |
20-Day Relative Strength | N/A | 34.47% | 51.89% | 39.92% | 55.17% |
Weighted Alpha | N/A | -33.25 | +50.38 | +14.98 | +30.13 |
Today's Opinion | N/A | 100% Sell | N/A | 24% Buy | 100% Buy |
Previous Opinion | N/A | 100% Sell | N/A | 8% Buy | 100% Buy |
Last Month's Opinion | N/A | 40% Sell | N/A | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.42% since 07/15/24 | +4.98% since 07/15/24 | +1.12% since 07/15/24 | -2.84% since 07/15/24 | +0.57% since 07/15/24 |
Low | 3.41 on 07/16/24 | 71.51 on 07/16/24 | 53.45 on 07/19/24 | 63.00 on 07/22/24 | 42.24 on 07/18/24 |
High | 3.79 on 07/16/24 | 75.34 on 07/22/24 | 56.40 on 07/22/24 | 67.86 on 07/17/24 | 45.40 on 07/17/24 |
1-Month | |||||
%Chg | N/A since 07/12/24 | -22.97% since 06/21/24 | -10.09% since 06/21/24 | -11.58% since 06/21/24 | +1.54% since 06/21/24 |
Low | 3.12 on 07/12/24 | 71.24 on 07/15/24 | 53.45 on 07/19/24 | 63.00 on 07/22/24 | 41.25 on 07/01/24 |
High | 3.85 on 07/12/24 | 98.04 on 06/24/24 | 61.40 on 06/24/24 | 74.51 on 06/25/24 | 45.40 on 07/17/24 |
3-Month | |||||
%Chg | N/A since 07/12/24 | -20.52% since 04/22/24 | +25.90% since 04/22/24 | +10.69% since 04/22/24 | +11.41% since 04/22/24 |
Low | 3.12 on 07/12/24 | 71.24 on 07/15/24 | 43.42 on 04/25/24 | 57.88 on 04/25/24 | 37.99 on 05/01/24 |
High | 3.85 on 07/12/24 | 98.04 on 06/24/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | 45.91 on 06/03/24 |
6-Month | |||||
%Chg | N/A since 07/12/24 | -25.56% since 01/22/24 | +16.11% since 01/22/24 | +1.05% since 01/22/24 | +4.22% since 01/22/24 |
Low | 3.12 on 07/12/24 | 71.24 on 07/15/24 | 41.00 on 04/16/24 | 55.67 on 04/16/24 | 37.99 on 05/01/24 |
High | 3.85 on 07/12/24 | 107.43 on 02/12/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | 45.91 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 109,730,400 | 10,199,114 | 9,674,152 | 3,213,956 |
Shares Outstanding, K | 0 | 1,509,359 | 187,829 | 152,517 | 73,378 |
Annual Sales | 108,580,000 | 51,362,000,000 | 1,594,410,000 | 8,000,340,000 | 1,981,580,000 |
Annual Net Income | -7,340,000 | 5,700,000,000 | 80,180,000 | 545,800,000 | 171,550,000 |
Last Quarter Sales | 1,228,000 | 12,606,000,000 | 522,490,000 | 2,251,590,000 | 552,380,000 |
Last Quarter Net Income | 403,000 | 1,500,000,000 | 77,790,000 | 206,620,000 | 43,930,000 |
60-Month Beta | N/A | 1.01 | N/A | 1.25 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.01 on 06/27/24 | 0.44 on 05/30/24 | 1.33 on 04/25/24 | 0.65 on 05/01/24 |
Latest Earnings Date | 08/11/21 | 06/27/24 | 05/30/24 | 07/25/24 | 07/31/24 |
Most Recent Dividend | N/A | 0.370 on 06/03/24 | N/A | N/A | 0.210 on 06/07/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | N/A | N/A | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.28 | 0.00 | 16.93 | 16.75 |