Icon Energy Corp (ICON)
2.05 -0.04 (-1.91%) 04/28/25 [NASDAQ]
2.05 x 100 2.14 x 100
Realtime by (Cboe BZX)
2.05 x 100 2.14 x 100
Realtime 2.05 unch (unch) 18:25 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ICON | OMEX | CISS | ||
| Company | Icon Energy Corp | Odyssey Marine Expl | C3Is Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.06 | 1.6800 | 3.90 | ||
| High | 2.19 | 2.0900 | 4.01 | ||
| Low | 2.03 | 1.3100 | 3.57 | ||
| Last | 2.05 | 1.3200 | 3.88 | ||
| Change | -0.04 | -0.1900 | -0.02 | ||
| % Change | -1.91% | -12.58% | -0.51% | ||
| Volume | 109,100 | 119,400,398 | 43,100 | ||
| 20-Day Average Volume | 294,061 | 49,149,836 | 64,757 | ||
| Previous Close | 2.09 | 1.5100 | 3.90 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.05 | 0.5271 | 3.61 | ||
| 20-Day Raw Stochastic | 42.86% | 57.69% | 62.42% | ||
| 20-Day Relative Strength | 26.31% | 71.23% | 44.67% | ||
| Weighted Alpha | -94.58 | -55.24 | -84.11 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 8% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 04/21/25 | +214.29% since 04/21/25 | +19.38% since 04/21/25 | ||
| Low | 1.98 on 04/23/25 | 0.3900 on 04/22/25 | 3.25 on 04/22/25 | ||
| High | 2.36 on 04/23/25 | 2.0900 on 04/28/25 | 4.01 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -1.44% since 03/28/25 | +221.32% since 03/28/25 | -7.49% since 03/28/25 | ||
| Low | 1.60 on 03/31/25 | 0.2701 on 04/07/25 | 2.85 on 04/02/25 | ||
| High | 2.65 on 04/02/25 | 2.0900 on 04/28/25 | 4.50 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | -88.30% since 01/28/25 | +117.28% since 01/28/25 | -46.11% since 01/28/25 | ||
| Low | 1.60 on 03/31/25 | 0.2701 on 04/07/25 | 2.85 on 04/02/25 | ||
| High | 18.00 on 01/29/25 | 2.0900 on 04/28/25 | 7.74 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -97.69% since 10/28/24 | +135.29% since 10/28/24 | -78.44% since 10/28/24 | ||
| Low | 1.60 on 03/31/25 | 0.2701 on 04/07/25 | 2.85 on 04/02/25 | ||
| High | 130.80 on 11/26/24 | 2.0900 on 04/28/25 | 18.45 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,261 | 9,623 | 2,728 | ||
| Shares Outstanding, K | 2,185 | 29,162 | 707 | ||
| Annual Sales | 108,580,000 | 770,000 | 42,300,000 | ||
| Annual Net Income | -7,340,000 | 15,660,000 | -2,750,000 | ||
| Last Quarter Sales | 863,000 | 140,000 | 9,410,000 | ||
| Last Quarter Net Income | -425,000 | -5,000,000 | 150,000 | ||
| 60-Month Beta | N/A | -0.09 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/24 | 0.13 on 11/13/24 | -4.56 on 03/11/25 | ||
| Latest Earnings Date | 08/11/21 | 05/19/25 | 05/27/25 | ||
| Most Recent Dividend | 0.085 on 12/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.22 | ||