Icon Energy Corp (ICON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICON | USEA | OP | ||
| Company | Icon Energy Corp | United Maritime Corp | Oceanpal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.02 | 1.8100 | 1.1000 | ||
| High | 2.25 | 1.8300 | 1.1600 | ||
| Low | 1.97 | 1.8000 | 1.0700 | ||
| Last | 2.01 | 1.8300 | 1.0900 | ||
| Change | -0.08 | +0.0200 | -0.0150 | ||
| % Change | -3.83% | +1.10% | -1.36% | ||
| Volume | 71,800 | 21,700 | 47,300 | ||
| 20-Day Average Volume | 58,155 | 77,930 | 22,325 | ||
| Previous Close | 2.09 | 1.8100 | 1.1050 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 1.9255 | 1.3517 | ||
| 20-Day Raw Stochastic | 3.08% | 21.90% | 10.87% | ||
| 20-Day Relative Strength | 40.54% | 33.44% | 23.11% | ||
| Weighted Alpha | N/A | -36.85 | -61.18 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.10% since 12/13/24 | -2.66% since 12/13/24 | -19.85% since 12/13/24 | ||
| Low | 1.97 on 12/20/24 | 1.7200 on 12/16/24 | 1.0400 on 12/18/24 | ||
| High | 2.40 on 12/16/24 | 1.9400 on 12/16/24 | 1.3900 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.46% since 11/20/24 | -13.68% since 11/20/24 | -23.24% since 11/20/24 | ||
| Low | 1.97 on 12/20/24 | 1.7200 on 12/16/24 | 1.0400 on 12/18/24 | ||
| High | 3.27 on 11/26/24 | 2.2222 on 11/22/24 | 1.4999 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -13.06% since 09/20/24 | -31.46% since 09/20/24 | -28.29% since 09/20/24 | ||
| Low | 1.81 on 10/09/24 | 1.7200 on 12/16/24 | 1.0400 on 12/18/24 | ||
| High | 3.27 on 11/26/24 | 2.7750 on 09/26/24 | 1.8500 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/12/24 | -29.89% since 06/20/24 | -41.71% since 06/20/24 | ||
| Low | 1.81 on 10/09/24 | 1.7200 on 12/16/24 | 1.0400 on 12/18/24 | ||
| High | 3.85 on 07/12/24 | 2.7750 on 09/26/24 | 2.0900 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,915 | 16,196 | 8,119 | ||
| Shares Outstanding, K | 1,450 | 8,850 | 7,449 | ||
| Annual Sales | 108,580,000 | 36,070,000 | 18,960,000 | ||
| Annual Net Income | -7,340,000 | 220,000 | -1,980,000 | ||
| Last Quarter Sales | 863,000 | 11,570,000 | 6,740,000 | ||
| Last Quarter Net Income | -425,000 | -890,000 | -8,210,000 | ||
| 60-Month Beta | N/A | 0.44 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/24 | -0.03 on 11/26/24 | -1.16 on 08/07/24 | ||
| Latest Earnings Date | 08/11/21 | 11/26/24 | 12/25/24 | ||
| Most Recent Dividend | 0.085 on 12/16/24 | 0.075 on 09/27/24 | 0.010 on 08/11/22 | ||
| Next Ex-Dividends Date | 12/16/24 | 12/27/24 | 08/11/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||