Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | GWX | SPDW | SPEU | |
| Company | Ideanomics Inc | S&P Smallcap Intl SPDR | SPDR World Ex-US Portfolio ETF | Stoxx Europe 50 SPDR | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.5700 | 32.21 | 35.48 | 42.35 | |
| High | 0.6000 | 32.41 | 35.71 | 42.65 | |
| Low | 0.3500 | 32.20 | 35.47 | 42.35 | |
| Last | 0.5400 | 32.39 | 35.65 | 42.58 | |
| Change | -0.0300 | +0.52 | +0.44 | +0.58 | |
| % Change | -5.26% | +1.63% | +1.25% | +1.38% | |
| Volume | 20,600 | 66,400 | 1,580,500 | 31,400 | |
| 20-Day Average Volume | 332,280 | 59,280 | 2,589,520 | 39,935 | |
| Previous Close | 0.5700 | 31.87 | 35.21 | 42.00 | |
| Industry | Technology Services | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 0.7836 | 32.34 | 35.80 | 42.54 | |
| 20-Day Raw Stochastic | 45.33% | 57.54% | 40.97% | 48.45% | |
| 20-Day Relative Strength | 32.28% | 51.07% | 48.71% | 49.58% | |
| Weighted Alpha | -87.46 | +4.60 | +7.80 | +9.35 | |
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | 56% Buy | |
| Previous Opinion | 100% Sell | 32% Buy | 24% Buy | 24% Buy | |
| Last Month's Opinion | 96% Sell | 40% Buy | 40% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.86% since 07/19/24 | -0.12% since 07/19/24 | -0.20% since 07/19/24 | +0.64% since 07/19/24 | |
| Low | 0.3500 on 07/26/24 | 31.76 on 07/25/24 | 35.02 on 07/25/24 | 41.85 on 07/25/24 | |
| High | 0.8000 on 07/24/24 | 32.61 on 07/23/24 | 36.07 on 07/22/24 | 42.91 on 07/22/24 | |
| 1-Month | |||||
| %Chg | -40.75% since 06/26/24 | +2.86% since 06/26/24 | +1.83% since 06/26/24 | +1.72% since 06/26/24 | |
| Low | 0.2000 on 07/12/24 | 31.36 on 07/01/24 | 34.94 on 06/28/24 | 41.64 on 06/28/24 | |
| High | 0.9500 on 07/03/24 | 33.15 on 07/17/24 | 36.68 on 07/12/24 | 43.58 on 07/12/24 | |
| 3-Month | |||||
| %Chg | -41.30% since 04/26/24 | +3.22% since 04/26/24 | +1.94% since 04/26/24 | +2.44% since 04/26/24 | |
| Low | 0.2000 on 07/12/24 | 30.50 on 06/26/24 | 34.50 on 05/01/24 | 40.95 on 05/01/24 | |
| High | 1.3800 on 05/14/24 | 33.20 on 06/12/24 | 36.68 on 07/12/24 | 44.28 on 06/06/24 | |
| 6-Month | |||||
| %Chg | -48.08% since 01/26/24 | +5.16% since 01/26/24 | +5.82% since 01/26/24 | +6.44% since 01/26/24 | |
| Low | 0.2000 on 07/12/24 | 30.16 on 02/13/24 | 33.22 on 02/13/24 | 39.10 on 02/13/24 | |
| High | 1.7300 on 02/29/24 | 33.20 on 06/12/24 | 36.68 on 07/12/24 | 44.28 on 06/06/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 10,837 | 660,473 | 20,637,786 | 327,866 | |
| Shares Outstanding, K | 20,068 | 20,600 | 578,900 | 7,700 | |
| Annual Sales | 15,460,000 | 0 | 0 | 0 | |
| Annual Net Income | -223,830,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 670,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | -63,010,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.25 | 0.96 | 0.89 | 0.95 | |
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 11/21/23 | N/A | N/A | N/A | |
| Latest Earnings Date | 08/23/24 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.449 on 06/24/24 | 0.618 on 06/24/24 | 0.762 on 06/24/24 | |
| Next Ex-Dividends Date | N/A | 06/24/24 | 06/24/24 | 06/24/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.16 | 12.20 | 11.94 | |