Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | DUOT | SGLY | ||
| Company | Ideanomics Inc | Duos Technologies Group Inc | Singularity Future Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8900 | 3.00 | 5.34 | ||
| High | 0.9300 | 3.05 | 5.75 | ||
| Low | 0.8821 | 2.75 | 5.02 | ||
| Last | 0.9200 | 2.82 | 5.13 | ||
| Change | +0.0388 | -0.14 | -0.30 | ||
| % Change | +4.40% | -4.73% | -5.52% | ||
| Volume | 139,300 | 29,300 | 120,200 | ||
| 20-Day Average Volume | 307,530 | 50,370 | 73,005 | ||
| Previous Close | 0.8812 | 2.96 | 5.43 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9392 | 2.72 | 4.78 | ||
| 20-Day Raw Stochastic | 40.74% | 54.33% | 66.16% | ||
| 20-Day Relative Strength | 47.30% | 51.00% | 54.58% | ||
| Weighted Alpha | -77.81 | -50.09 | +2.07 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 06/25/24 | +7.63% since 06/25/24 | +3.43% since 06/25/24 | ||
| Low | 0.8700 on 07/01/24 | 2.60 on 06/26/24 | 4.75 on 06/28/24 | ||
| High | 0.9398 on 06/26/24 | 3.06 on 07/01/24 | 5.84 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -8.00% since 05/31/24 | +17.50% since 05/31/24 | +17.57% since 05/30/24 | ||
| Low | 0.8100 on 06/21/24 | 2.13 on 06/04/24 | 3.74 on 06/06/24 | ||
| High | 1.0800 on 06/14/24 | 3.40 on 06/25/24 | 5.84 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -8.91% since 04/02/24 | -18.97% since 04/02/24 | +4.91% since 04/02/24 | ||
| Low | 0.7510 on 04/16/24 | 2.12 on 05/29/24 | 3.50 on 05/23/24 | ||
| High | 1.3800 on 05/14/24 | 3.89 on 05/07/24 | 5.84 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -53.30% since 01/02/24 | +4.44% since 01/02/24 | -8.38% since 01/02/24 | ||
| Low | 0.7510 on 04/16/24 | 1.93 on 01/04/24 | 2.00 on 02/29/24 | ||
| High | 2.1200 on 01/09/24 | 5.74 on 03/25/24 | 6.40 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,463 | 21,240 | 17,973 | ||
| Shares Outstanding, K | 20,068 | 7,532 | 3,503 | ||
| Annual Sales | 15,460,000 | 7,470,000 | 4,540,000 | ||
| Annual Net Income | -223,830,000 | -11,240,000 | -23,000,000 | ||
| Last Quarter Sales | 670,000 | 1,070,000 | 450,000 | ||
| Last Quarter Net Income | -63,010,000 | -2,750,000 | -950,000 | ||
| 60-Month Beta | 0.25 | 1.20 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 11/21/23 | -0.38 on 05/13/24 | -0.32 on 05/15/24 | ||
| Latest Earnings Date | 08/23/24 | 08/12/24 | 06/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||