Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | SGLY | UPXI | ||
| Company | Ideanomics Inc | Singularity Future Technology Ltd | Upexi Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0600 | 1.5700 | 4.15 | ||
| High | 0.2900 | 1.5700 | 4.50 | ||
| Low | 0.0600 | 1.4400 | 4.15 | ||
| Last | 0.2700 | 1.5500 | 4.42 | ||
| Change | +0.0700 | -0.0300 | +0.29 | ||
| % Change | +35.00% | -1.90% | +7.02% | ||
| Volume | 25,100 | 18,600 | 33,800 | ||
| 20-Day Average Volume | 19,360 | 14,155 | 122,915 | ||
| Previous Close | 0.2000 | 1.5800 | 4.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1486 | 1.6204 | 4.89 | ||
| 20-Day Raw Stochastic | 65.79% | 36.67% | 13.14% | ||
| 20-Day Relative Strength | 54.77% | 44.06% | 46.97% | ||
| Weighted Alpha | -78.17 | -47.21 | -76.83 | ||
| Today's Opinion | 24% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 11/26/24 | -5.49% since 12/13/24 | -9.80% since 12/13/24 | ||
| Low | 0.0400 on 12/02/24 | 1.4400 on 12/20/24 | 3.98 on 12/19/24 | ||
| High | 0.3900 on 11/29/24 | 1.7100 on 12/16/24 | 7.30 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +145.45% since 11/04/24 | -2.52% since 11/20/24 | +0.45% since 11/20/24 | ||
| Low | 0.0200 on 11/14/24 | 1.4100 on 11/21/24 | 3.98 on 12/19/24 | ||
| High | 0.4000 on 11/21/24 | 1.7400 on 11/26/24 | 7.30 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -3.57% since 09/04/24 | -10.40% since 09/20/24 | +9.46% since 09/20/24 | ||
| Low | 0.0012 on 10/31/24 | 1.2700 on 09/25/24 | 2.17 on 10/07/24 | ||
| High | 0.4200 on 10/25/24 | 2.3500 on 11/14/24 | 15.91 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -72.00% since 06/04/24 | -68.75% since 06/20/24 | -47.26% since 06/20/24 | ||
| Low | 0.0003 on 08/12/24 | 1.2700 on 09/25/24 | 2.17 on 10/07/24 | ||
| High | 1.0800 on 06/14/24 | 7.6500 on 08/29/24 | 15.91 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,418 | 5,430 | 4,601 | ||
| Shares Outstanding, K | 20,068 | 3,503 | 1,041 | ||
| Annual Sales | 15,460,000 | 3,140,000 | 80,680,000 | ||
| Annual Net Income | -223,830,000 | -5,110,000 | -16,930,000 | ||
| Last Quarter Sales | 670,000 | 500,000 | 14,440,000 | ||
| Last Quarter Net Income | -63,010,000 | -960,000 | -4,120,000 | ||
| 60-Month Beta | 0.60 | 1.03 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 11/14/24 | -4.00 on 07/09/24 | ||
| Latest Earnings Date | 12/10/24 | 02/12/25 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||