Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | LYT | XYLO | ||
| Company | Ideanomics Inc | Lytus Technologies Holdings Ptv. Ltd | Xylo Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1000 | 1.5600 | 3.17 | ||
| High | 0.4000 | 1.6800 | 3.20 | ||
| Low | 0.1000 | 1.5262 | 3.06 | ||
| Last | 0.2500 | 1.6100 | 3.14 | ||
| Change | +0.1100 | +0.0100 | unch | ||
| % Change | +78.57% | +0.62% | -0.16% | ||
| Volume | 38,700 | 41,100 | 4,900 | ||
| 20-Day Average Volume | 20,625 | 61,115 | 22,570 | ||
| Previous Close | 0.1400 | 1.6000 | 3.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1191 | 1.7298 | 3.23 | ||
| 20-Day Raw Stochastic | 59.41% | 16.07% | 33.91% | ||
| 20-Day Relative Strength | 55.33% | 43.11% | 47.36% | ||
| Weighted Alpha | -86.89 | -90.70 | -51.09 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +733.33% since 11/14/24 | -9.55% since 11/14/24 | +11.35% since 11/14/24 | ||
| Low | 0.0250 on 11/15/24 | 1.5200 on 11/20/24 | 2.75 on 11/20/24 | ||
| High | 0.4000 on 11/21/24 | 1.8200 on 11/15/24 | 3.23 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +78.57% since 10/21/24 | -30.60% since 10/21/24 | -3.38% since 10/21/24 | ||
| Low | 0.0012 on 10/31/24 | 1.5200 on 11/20/24 | 2.71 on 11/14/24 | ||
| High | 0.4200 on 10/25/24 | 2.3500 on 10/22/24 | 3.98 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -3.85% since 08/21/24 | -20.69% since 08/21/24 | -16.49% since 08/21/24 | ||
| Low | 0.0012 on 10/31/24 | 1.5100 on 09/23/24 | 2.71 on 11/14/24 | ||
| High | 0.4200 on 10/25/24 | 2.4500 on 10/18/24 | 4.96 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -75.96% since 05/21/24 | -48.06% since 05/21/24 | -48.58% since 05/21/24 | ||
| Low | 0.0003 on 08/12/24 | 1.4000 on 08/05/24 | 2.70 on 08/08/24 | ||
| High | 1.0900 on 05/22/24 | 3.1900 on 05/29/24 | 6.67 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,810 | 2,981 | 2,302 | ||
| Shares Outstanding, K | 20,068 | 1,863 | 732 | ||
| Annual Sales | 15,460,000 | 23,000,000 | 91,720,000 | ||
| Annual Net Income | -223,830,000 | 290,000 | -16,030,000 | ||
| Last Quarter Sales | 670,000 | -1,072,343 | 98,000 | ||
| Last Quarter Net Income | -63,010,000 | -1,691,965 | -839,000 | ||
| 60-Month Beta | 0.25 | 1.82 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 11/21/23 | N/A | N/A | ||
| Latest Earnings Date | 11/19/24 | 11/21/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/19/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||