IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | CHT | BCE | TEF | TU |
| Company | IDT Corp | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.38 | 37.33 | 31.31 | 4.24 | 14.98 |
| High | 36.61 | 37.64 | 31.75 | 4.27 | 15.22 |
| Low | 35.67 | 37.17 | 31.31 | 4.24 | 14.91 |
| Last | 35.75 | 37.35 | 31.47 | 4.25 | 15.06 |
| Change | -0.57 | -1.19 | +0.14 | +0.07 | +0.15 |
| % Change | -1.57% | -3.09% | +0.45% | +1.67% | +1.01% |
| Volume | 30,000 | 71,600 | 1,394,300 | 264,400 | 1,047,800 |
| 20-Day Average Volume | 113,215 | 66,705 | 1,993,560 | 929,320 | 2,225,745 |
| Previous Close | 36.32 | 38.54 | 31.33 | 4.18 | 14.91 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.28 | 38.99 | 33.05 | 4.39 | 15.72 |
| 20-Day Raw Stochastic | 12.38% | 6.98% | 9.44% | 13.22% | 19.95% |
| 20-Day Relative Strength | 41.15% | 38.00% | 34.42% | 43.05% | 34.10% |
| Weighted Alpha | +35.39 | +0.80 | -30.08 | +6.98 | -22.56 |
| Today's Opinion | 8% Sell | 8% Buy | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 100% Sell | Hold | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 06/26/24 | -2.10% since 06/26/24 | -3.38% since 06/26/24 | -0.23% since 06/26/24 | -0.86% since 06/26/24 |
| Low | 35.39 on 06/27/24 | 37.17 on 07/03/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 36.61 on 07/03/24 | 38.79 on 07/01/24 | 32.72 on 07/01/24 | 4.34 on 06/27/24 | 15.40 on 07/01/24 |
| 1-Month | |||||
| %Chg | -10.56% since 06/03/24 | -4.82% since 06/03/24 | -8.41% since 06/03/24 | -9.77% since 06/03/24 | -8.39% since 06/03/24 |
| Low | 35.08 on 06/26/24 | 37.17 on 07/03/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 40.49 on 06/06/24 | 39.78 on 06/05/24 | 34.78 on 06/06/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 |
| 3-Month | |||||
| %Chg | -4.41% since 04/03/24 | -4.60% since 04/03/24 | -4.58% since 04/03/24 | -2.97% since 04/03/24 | -5.87% since 04/03/24 |
| Low | 35.08 on 06/26/24 | 37.17 on 07/03/24 | 31.13 on 07/02/24 | 4.11 on 04/16/24 | 14.63 on 07/02/24 |
| High | 41.58 on 05/24/24 | 39.78 on 06/05/24 | 34.78 on 06/06/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 |
| 6-Month | |||||
| %Chg | +6.53% since 01/03/24 | -2.17% since 01/03/24 | -22.54% since 01/03/24 | +7.59% since 01/03/24 | -15.87% since 01/03/24 |
| Low | 32.08 on 01/16/24 | 36.37 on 01/30/24 | 31.13 on 07/02/24 | 3.82 on 02/13/24 | 14.63 on 07/02/24 |
| High | 41.58 on 05/24/24 | 39.78 on 06/05/24 | 41.77 on 01/22/24 | 4.80 on 06/04/24 | 18.55 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 920,313 | 29,897,212 | 28,581,828 | 23,701,278 | 22,007,160 |
| Shares Outstanding, K | 25,339 | 775,745 | 912,283 | 5,670,162 | 1,476,000 |
| Annual Sales | 1,238,850,000 | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 40,490,000 | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 299,640,000 | 1,747,200,000 | 4,455,950,000 | 11,009,000,000 | 3,607,170,000 |
| Last Quarter Net Income | 5,550,000 | 298,650,000 | 332,840,000 | 577,590,000 | 94,150,000 |
| 60-Month Beta | 0.82 | 0.18 | 0.57 | 0.68 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 06/05/24 | 0.38 on 05/02/24 | 0.53 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 06/05/24 | 08/13/24 | 08/01/24 | 07/25/24 | 08/02/24 |
| Most Recent Dividend | 0.050 on 06/10/24 | 1.148 on 06/28/23 | 1.449 on 06/14/24 | 0.117 on 06/18/24 | 0.282 on 06/10/24 |
| Next Ex-Dividends Date | 06/10/24 | 06/28/23 | 06/14/24 | 06/18/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 25.85 | 14.07 | 10.34 | 21.59 |