IDT Corp (IDT)
49.48 +0.67 (+1.37%) 04/28/25 [NYSE]
N/A x N/A 78.72 x 100
Realtime by (Cboe BZX)
N/A x N/A 78.72 x 100
Realtime 49.48 unch (unch) 16:01 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IDT | VEON | TV | ||
| Company | IDT Corp | Veon Ltd ADR | Grupo Televisa S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.72 | 45.10 | 1.9900 | ||
| High | 49.91 | 48.70 | 2.0500 | ||
| Low | 48.33 | 44.99 | 1.9900 | ||
| Last | 49.48 | 45.60 | 2.0000 | ||
| Change | +0.67 | +2.97 | +0.0100 | ||
| % Change | +1.37% | +6.97% | +0.50% | ||
| Volume | 101,800 | 420,000 | 1,512,400 | ||
| 20-Day Average Volume | 107,805 | 128,550 | 2,018,015 | ||
| Previous Close | 48.81 | 42.63 | 1.9900 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.22 | 41.93 | 1.7800 | ||
| 20-Day Raw Stochastic | 51.20% | 72.00% | 90.00% | ||
| 20-Day Relative Strength | 50.85% | 56.47% | 60.27% | ||
| Weighted Alpha | +23.10 | +81.44 | -29.97 | ||
| Today's Opinion | 72% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 04/21/25 | +8.99% since 04/21/25 | +10.50% since 04/21/25 | ||
| Low | 47.67 on 04/22/25 | 41.70 on 04/25/25 | 1.7900 on 04/22/25 | ||
| High | 50.38 on 04/24/25 | 48.70 on 04/28/25 | 2.0500 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -4.52% since 03/28/25 | +1.36% since 03/28/25 | +14.94% since 03/28/25 | ||
| Low | 45.35 on 04/09/25 | 37.63 on 04/07/25 | 1.5500 on 04/09/25 | ||
| High | 53.42 on 04/02/25 | 48.70 on 04/28/25 | 2.0500 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +4.17% since 01/28/25 | +1.06% since 01/28/25 | +10.50% since 01/28/25 | ||
| Low | 45.07 on 03/05/25 | 36.23 on 03/11/25 | 1.5500 on 04/09/25 | ||
| High | 53.42 on 04/02/25 | 48.70 on 04/28/25 | 2.2200 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +5.41% since 10/28/24 | +48.34% since 10/28/24 | -8.68% since 10/28/24 | ||
| Low | 44.76 on 01/10/25 | 29.80 on 10/30/24 | 1.5500 on 04/09/25 | ||
| High | 58.77 on 12/05/24 | 48.70 on 04/28/25 | 2.6400 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,819 | 2,878,095 | 919,308 | ||
| Shares Outstanding, K | 25,216 | 73,968 | 553,800 | ||
| Annual Sales | 1,205,780,000 | 4,004,000,000 | 3,418,120,000 | ||
| Annual Net Income | 64,450,000 | 487,000,000 | -452,720,000 | ||
| Last Quarter Sales | 303,350,000 | 998,000,000 | 758,580,000 | ||
| Last Quarter Net Income | 20,270,000 | 81,000,000 | -490,170,000 | ||
| 60-Month Beta | 0.58 | 1.39 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 03/06/25 | 0.98 on 03/20/25 | -0.90 on 02/20/25 | ||
| Latest Earnings Date | 06/04/25 | 03/20/25 | 04/24/25 | ||
| Most Recent Dividend | 0.060 on 03/17/25 | 0.115 on 02/26/20 | 0.090 on 05/30/24 | ||
| Next Ex-Dividends Date | 03/17/25 | 02/26/20 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.86 | 7.44 | 0.00 | ||