IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | VEON | SHEN | ||
| Company | IDT Corp | Veon Ltd ADR | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 50.37 | 31.00 | 12.71 | ||
| High | 51.58 | 31.48 | 13.40 | ||
| Low | 50.37 | 30.37 | 12.66 | ||
| Last | 51.19 | 31.35 | 13.26 | ||
| Change | +0.97 | +0.35 | +0.67 | ||
| % Change | +1.93% | +1.13% | +5.32% | ||
| Volume | 78,900 | 88,900 | 249,900 | ||
| 20-Day Average Volume | 96,010 | 40,075 | 251,965 | ||
| Previous Close | 50.22 | 31.00 | 12.59 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.03 | 32.15 | 13.56 | ||
| 20-Day Raw Stochastic | 82.37% | 36.90% | 29.27% | ||
| 20-Day Relative Strength | 67.67% | 50.13% | 46.62% | ||
| Weighted Alpha | +71.37 | +56.33 | -42.98 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 11/15/24 | -5.14% since 11/15/24 | +2.55% since 11/15/24 | ||
| Low | 49.01 on 11/21/24 | 30.20 on 11/20/24 | 12.01 on 11/21/24 | ||
| High | 51.58 on 11/22/24 | 33.33 on 11/18/24 | 13.40 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +10.20% since 10/22/24 | +2.15% since 10/22/24 | -6.02% since 10/22/24 | ||
| Low | 45.58 on 10/25/24 | 29.80 on 10/30/24 | 12.01 on 11/21/24 | ||
| High | 52.35 on 11/13/24 | 34.00 on 11/08/24 | 16.28 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +37.50% since 08/22/24 | +15.60% since 08/22/24 | -7.72% since 08/22/24 | ||
| Low | 36.12 on 09/11/24 | 25.92 on 09/04/24 | 12.01 on 11/21/24 | ||
| High | 52.35 on 11/13/24 | 34.00 on 11/08/24 | 16.89 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +26.08% since 05/22/24 | +21.65% since 05/22/24 | -25.67% since 05/22/24 | ||
| Low | 33.84 on 08/05/24 | 25.20 on 06/05/24 | 12.01 on 11/21/24 | ||
| High | 52.35 on 11/13/24 | 34.00 on 11/08/24 | 21.89 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,473 | 2,318,897 | 724,023 | ||
| Shares Outstanding, K | 25,229 | 73,968 | 54,602 | ||
| Annual Sales | 1,205,780,000 | 3,698,000,000 | 287,380,000 | ||
| Annual Net Income | 64,450,000 | -2,528,000,000 | 8,040,000 | ||
| Last Quarter Sales | 308,830,000 | 1,027,000,000 | 87,600,000 | ||
| Last Quarter Net Income | 36,820,000 | 68,000,000 | -6,900,000 | ||
| 60-Month Beta | 0.77 | 1.56 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 10/08/24 | 1.00 on 08/30/24 | -0.13 on 11/07/24 | ||
| Latest Earnings Date | 12/04/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | 0.050 on 09/30/24 | 0.115 on 02/26/20 | 0.100 on 11/05/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 02/26/20 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.03 | 0.00 | 0.00 | ||