IDT Corp (IDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDT | VEON | SHEN | ||
| Company | IDT Corp | Veon Ltd ADR | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.38 | 26.19 | 17.04 | ||
| High | 36.61 | 26.20 | 17.16 | ||
| Low | 35.67 | 25.90 | 16.63 | ||
| Last | 35.75 | 26.20 | 16.83 | ||
| Change | -0.57 | +0.16 | -0.07 | ||
| % Change | -1.57% | +0.61% | -0.41% | ||
| Volume | 30,000 | 8,400 | 93,400 | ||
| 20-Day Average Volume | 113,215 | 21,280 | 228,685 | ||
| Previous Close | 36.32 | 26.04 | 16.90 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.28 | 26.31 | 16.57 | ||
| 20-Day Raw Stochastic | 12.38% | 37.04% | 42.41% | ||
| 20-Day Relative Strength | 41.15% | 55.17% | 51.49% | ||
| Weighted Alpha | +35.39 | +41.51 | -20.39 | ||
| Today's Opinion | 8% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 06/26/24 | +1.20% since 06/26/24 | +7.13% since 06/26/24 | ||
| Low | 35.39 on 06/27/24 | 25.45 on 06/27/24 | 15.77 on 06/27/24 | ||
| High | 36.61 on 07/03/24 | 26.20 on 07/03/24 | 17.22 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -10.56% since 06/03/24 | +0.77% since 06/03/24 | -10.29% since 06/03/24 | ||
| Low | 35.08 on 06/26/24 | 25.20 on 06/05/24 | 15.35 on 06/10/24 | ||
| High | 40.49 on 06/06/24 | 27.90 on 06/05/24 | 18.84 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -4.41% since 04/03/24 | +10.32% since 04/03/24 | +2.25% since 04/03/24 | ||
| Low | 35.08 on 06/26/24 | 22.35 on 04/17/24 | 11.87 on 05/03/24 | ||
| High | 41.58 on 05/24/24 | 27.90 on 06/05/24 | 19.32 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +6.53% since 01/03/24 | +35.12% since 01/03/24 | -21.68% since 01/03/24 | ||
| Low | 32.08 on 01/16/24 | 18.50 on 01/09/24 | 11.87 on 05/03/24 | ||
| High | 41.58 on 05/24/24 | 27.90 on 06/05/24 | 22.27 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 920,313 | 1,926,127 | 921,844 | ||
| Shares Outstanding, K | 25,339 | 73,968 | 54,547 | ||
| Annual Sales | 1,238,850,000 | 3,755,000,000 | 287,380,000 | ||
| Annual Net Income | 40,490,000 | -162,000,000 | 8,040,000 | ||
| Last Quarter Sales | 299,640,000 | 942,000,000 | 69,250,000 | ||
| Last Quarter Net Income | 5,550,000 | 57,000,000 | 214,700,000 | ||
| 60-Month Beta | 0.82 | 1.58 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 06/05/24 | 0.75 on 06/26/24 | -0.08 on 05/03/24 | ||
| Latest Earnings Date | 06/05/24 | 05/16/24 | 08/07/24 | ||
| Most Recent Dividend | 0.050 on 06/10/24 | 0.115 on 02/26/20 | 0.090 on 11/06/23 | ||
| Next Ex-Dividends Date | 06/10/24 | 02/26/20 | 11/06/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 0.00 | 423.25 | ||