Interpace Diag Group (IDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXG | XWEL | INBS | ||
| Company | Interpace Diag Group | Xwell Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 2.15 | 1.4200 | ||
| High | 1.1600 | 2.38 | 1.5000 | ||
| Low | 1.0100 | 2.01 | 1.4152 | ||
| Last | 1.1500 | 2.08 | 1.5000 | ||
| Change | +0.0300 | -0.18 | +0.0900 | ||
| % Change | +2.68% | -7.96% | +6.38% | ||
| Volume | 2,100 | 38,300 | 23,200 | ||
| 20-Day Average Volume | 3,260 | 24,300 | 92,895 | ||
| Previous Close | 1.1200 | 2.26 | 1.4100 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1345 | 1.81 | 1.7251 | ||
| 20-Day Raw Stochastic | 56.00% | 42.06% | 27.70% | ||
| 20-Day Relative Strength | 45.50% | 56.90% | 37.37% | ||
| Weighted Alpha | -45.49 | -63.64 | -91.81 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 07/16/24 | +17.51% since 07/19/24 | -1.96% since 07/19/24 | ||
| Low | 1.0100 on 07/26/24 | 1.73 on 07/22/24 | 1.3020 on 07/22/24 | ||
| High | 1.2600 on 07/17/24 | 2.70 on 07/24/24 | 1.6274 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/26/24 | +19.54% since 06/26/24 | -15.25% since 06/26/24 | ||
| Low | 1.0100 on 07/26/24 | 1.63 on 07/10/24 | 1.3020 on 07/22/24 | ||
| High | 1.2600 on 07/17/24 | 2.70 on 07/24/24 | 2.0168 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -23.33% since 04/26/24 | +15.56% since 04/26/24 | -44.24% since 04/26/24 | ||
| Low | 1.0100 on 07/26/24 | 1.45 on 05/28/24 | 1.3020 on 07/22/24 | ||
| High | 1.6000 on 06/04/24 | 2.70 on 07/24/24 | 3.0400 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +9.52% since 01/26/24 | +40.54% since 01/26/24 | -42.92% since 01/26/24 | ||
| Low | 0.8200 on 02/08/24 | 1.32 on 04/22/24 | 1.3020 on 07/22/24 | ||
| High | 2.6000 on 04/05/24 | 2.70 on 07/24/24 | 11.7000 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,026 | 8,701 | 4,676 | ||
| Shares Outstanding, K | 4,370 | 4,183 | 3,117 | ||
| Annual Sales | 40,210,000 | 30,110,000 | 1,260,000 | ||
| Annual Net Income | 800,000 | -27,740,000 | -10,630,000 | ||
| Last Quarter Sales | 10,270,000 | 8,730,000 | 820,000 | ||
| Last Quarter Net Income | 470,000 | -2,510,000 | -2,980,000 | ||
| 60-Month Beta | 0.67 | 2.42 | 4.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/24 | -0.60 on 05/15/24 | -1.43 on 05/08/24 | ||
| Latest Earnings Date | 08/14/24 | 08/12/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||