Ideaya Biosciences Inc (IDYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDYA | ADMA | FOLD | ||
| Company | Ideaya Biosciences Inc | Adma Biologics | Amicus Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.39 | 13.50 | 10.68 | ||
| High | 42.23 | 13.50 | 10.68 | ||
| Low | 40.77 | 13.50 | 10.37 | ||
| Last | 40.89 | 13.50 | 10.38 | ||
| Change | -0.22 | +0.14 | -0.27 | ||
| % Change | -0.54% | +1.05% | -2.54% | ||
| Volume | 400,800 | 1,589 | 2,090,900 | ||
| 20-Day Average Volume | 1,449,670 | 3,170,369 | 2,408,260 | ||
| Previous Close | 41.11 | 13.36 | 10.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.67 | 12.08 | 10.19 | ||
| 20-Day Raw Stochastic | 73.40% | 89.44% | 58.24% | ||
| 20-Day Relative Strength | 55.45% | 76.01% | 52.14% | ||
| Weighted Alpha | +70.32 | +272.23 | -22.60 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 07/12/24 | +0.82% since 07/15/24 | -0.29% since 07/12/24 | ||
| Low | 39.95 on 07/15/24 | 12.87 on 07/18/24 | 10.32 on 07/15/24 | ||
| High | 43.81 on 07/16/24 | 13.84 on 07/16/24 | 10.95 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +9.71% since 06/18/24 | +22.73% since 06/21/24 | +6.24% since 06/18/24 | ||
| Low | 32.83 on 07/05/24 | 10.62 on 06/26/24 | 9.56 on 06/20/24 | ||
| High | 43.81 on 07/16/24 | 13.84 on 07/16/24 | 10.95 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +10.13% since 04/19/24 | +117.74% since 04/22/24 | -2.17% since 04/19/24 | ||
| Low | 32.83 on 07/05/24 | 6.23 on 04/23/24 | 9.02 on 05/13/24 | ||
| High | 44.15 on 05/15/24 | 13.84 on 07/16/24 | 10.98 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -0.34% since 01/19/24 | +155.20% since 01/22/24 | -13.72% since 01/19/24 | ||
| Low | 32.83 on 07/05/24 | 5.02 on 02/21/24 | 9.02 on 05/13/24 | ||
| High | 47.74 on 02/15/24 | 13.84 on 07/16/24 | 14.03 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,841 | 3,096,968 | 3,074,546 | ||
| Shares Outstanding, K | 75,687 | 231,809 | 296,199 | ||
| Annual Sales | 23,390,000 | 258,220,000 | 399,360,000 | ||
| Annual Net Income | -112,960,000 | -28,240,000 | -151,580,000 | ||
| Last Quarter Sales | 3,920,000 | 81,880,000 | 110,400,000 | ||
| Last Quarter Net Income | -33,950,000 | 17,810,000 | -48,420,000 | ||
| 60-Month Beta | 0.86 | 0.55 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/07/24 | 0.08 on 05/09/24 | -0.02 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 118.64 | 0.00 | ||