Icahn Enterprises (IEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEP | DHR | PDD | HON | MMM |
| Company | Icahn Enterprises | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.00 | 233.92 | 104.43 | 228.00 | 127.73 |
| High | 11.19 | 234.66 | 110.14 | 228.87 | 128.58 |
| Low | 10.98 | 230.38 | 104.02 | 224.82 | 126.32 |
| Last | 11.07 | 234.01 | 105.01 | 225.89 | 128.23 |
| Change | +0.05 | +0.91 | -11.48 | -0.78 | +0.39 |
| % Change | +0.45% | +0.39% | -9.85% | -0.34% | +0.31% |
| Volume | 477,734 | 1,286,741 | 26,099,409 | 1,528,002 | 1,269,323 |
| 20-Day Average Volume | 1,262,144 | 2,928,045 | 9,070,150 | 5,301,617 | 3,129,986 |
| Previous Close | 11.02 | 233.10 | 116.49 | 226.67 | 127.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 241.33 | 118.57 | 218.52 | 129.63 |
| 20-Day Raw Stochastic | 3.18% | 22.67% | 4.11% | 57.62% | 33.95% |
| 20-Day Relative Strength | 36.00% | 33.29% | 36.55% | 60.46% | 45.67% |
| Weighted Alpha | -43.46 | -1.95 | -20.52 | +18.77 | +54.32 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.70% since 11/14/24 | -2.31% since 11/14/24 | -6.54% since 11/14/24 | -2.05% since 11/14/24 | -3.13% since 11/14/24 |
| Low | 10.94 on 11/20/24 | 228.25 on 11/18/24 | 104.02 on 11/21/24 | 224.82 on 11/21/24 | 126.39 on 11/21/24 |
| High | 12.71 on 11/15/24 | 237.43 on 11/15/24 | 118.08 on 11/19/24 | 231.20 on 11/15/24 | 131.25 on 11/15/24 |
| 1-Month | |||||
| %Chg | -26.02% since 10/21/24 | -14.05% since 10/21/24 | -15.92% since 10/21/24 | +2.00% since 10/21/24 | -4.94% since 10/21/24 |
| Low | 10.94 on 11/20/24 | 228.25 on 11/18/24 | 104.02 on 11/21/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 15.65 on 10/28/24 | 269.24 on 10/22/24 | 135.26 on 10/22/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | -28.31% since 08/21/24 | -13.74% since 08/21/24 | -28.06% since 08/21/24 | +12.17% since 08/21/24 | -0.81% since 08/21/24 |
| Low | 9.72 on 09/11/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 |
| High | 16.00 on 08/23/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -32.50% since 05/21/24 | -12.27% since 05/21/24 | -27.82% since 05/21/24 | +11.02% since 05/21/24 | +24.28% since 05/21/24 |
| Low | 9.72 on 09/11/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 |
| High | 17.93 on 08/01/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,554,113 | 168,362,320 | 160,275,456 | 147,391,488 | 69,616,424 |
| Shares Outstanding, K | 504,003 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 10,847,000,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -684,000,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 2,791,000,000 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | 22,000,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 0.78 | 0.85 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/08/24 | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/08/24 | 10/22/24 | 11/21/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 0.500 on 11/18/24 | 0.270 on 09/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 11/18/24 | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.03 | 12.68 | 23.00 | 14.70 |