International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | KMB | KVUE | ACI | OLLI |
| Company | International Flavors & Fragrances | Kimberly-Clark Corp | Kenvue Inc | Albertsons Companies Inc Cl A | Ollies Bargain CS |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 96.42 | 145.08 | 18.46 | 19.85 | 100.29 |
| High | 96.61 | 145.23 | 18.49 | 20.17 | 102.03 |
| Low | 95.28 | 143.34 | 18.16 | 19.57 | 100.26 |
| Last | 95.67 | 143.63 | 18.25 | 20.00 | 100.55 |
| Change | -0.95 | -0.43 | -0.07 | +0.17 | -0.48 |
| % Change | -0.98% | -0.30% | -0.38% | +0.86% | -0.48% |
| Volume | 859,200 | 4,086,100 | 15,412,300 | 3,150,500 | 649,300 |
| 20-Day Average Volume | 1,313,020 | 1,993,850 | 21,147,939 | 2,833,880 | 1,101,715 |
| Previous Close | 96.62 | 144.06 | 18.32 | 19.83 | 101.03 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.23 | 140.13 | 18.29 | 19.72 | 99.58 |
| 20-Day Raw Stochastic | 45.52% | 77.81% | 43.94% | 79.29% | 55.61% |
| 20-Day Relative Strength | 50.55% | 65.76% | 45.79% | 50.74% | 64.63% |
| Weighted Alpha | +23.03 | +12.28 | -22.58 | -10.32 | +48.91 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 96% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 07/12/24 | +1.48% since 07/12/24 | -0.49% since 07/12/24 | +2.56% since 07/12/24 | -1.19% since 07/12/24 |
| Low | 95.28 on 07/19/24 | 140.96 on 07/16/24 | 18.00 on 07/16/24 | 19.39 on 07/16/24 | 98.64 on 07/18/24 |
| High | 99.20 on 07/17/24 | 145.62 on 07/18/24 | 18.77 on 07/17/24 | 20.17 on 07/19/24 | 104.98 on 07/15/24 |
| 1-Month | |||||
| %Chg | -0.49% since 06/18/24 | +1.38% since 06/18/24 | -1.46% since 06/18/24 | +0.35% since 06/18/24 | +2.56% since 06/18/24 |
| Low | 92.72 on 07/01/24 | 136.67 on 07/05/24 | 17.67 on 07/11/24 | 19.33 on 07/10/24 | 95.00 on 07/05/24 |
| High | 99.20 on 07/17/24 | 145.62 on 07/18/24 | 18.99 on 06/21/24 | 20.17 on 07/19/24 | 104.98 on 07/15/24 |
| 3-Month | |||||
| %Chg | +13.93% since 04/19/24 | +13.25% since 04/19/24 | -6.79% since 04/19/24 | -1.72% since 04/19/24 | +37.34% since 04/19/24 |
| Low | 82.93 on 04/25/24 | 126.84 on 04/22/24 | 17.67 on 07/11/24 | 19.33 on 07/10/24 | 70.17 on 05/01/24 |
| High | 99.91 on 05/20/24 | 145.62 on 07/18/24 | 20.95 on 05/14/24 | 20.97 on 05/16/24 | 104.98 on 07/15/24 |
| 6-Month | |||||
| %Chg | +20.31% since 01/19/24 | +16.99% since 01/19/24 | -11.88% since 01/19/24 | -9.09% since 01/19/24 | +34.48% since 01/19/24 |
| Low | 72.94 on 02/28/24 | 117.67 on 02/14/24 | 17.67 on 07/11/24 | 19.33 on 07/10/24 | 68.05 on 04/03/24 |
| High | 99.91 on 05/20/24 | 145.62 on 07/18/24 | 21.58 on 03/28/24 | 22.01 on 01/22/24 | 104.98 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,429,428 | 48,361,660 | 34,945,372 | 11,581,800 | 6,154,365 |
| Shares Outstanding, K | 255,351 | 336,710 | 1,914,815 | 579,090 | 61,207 |
| Annual Sales | 11,479,000,000 | 20,431,000,000 | 15,444,000,000 | 79,237,700,000 | 2,102,660,000 |
| Annual Net Income | -2,567,000,000 | 1,764,000,000 | 1,664,000,000 | 1,296,000,000 | 181,440,000 |
| Last Quarter Sales | 2,899,000,000 | 5,149,000,000 | 3,894,000,000 | 18,339,500,000 | 508,820,000 |
| Last Quarter Net Income | 60,000,000 | 647,000,000 | 296,000,000 | 250,500,000 | 46,340,000 |
| 60-Month Beta | 1.26 | 0.37 | 1.40 | 0.49 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/06/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 0.54 on 04/22/24 | 0.73 on 06/05/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 08/06/24 | 07/23/24 | 08/29/24 |
| Most Recent Dividend | 0.400 on 06/21/24 | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.120 on 04/25/24 | N/A |
| Next Ex-Dividends Date | 06/21/24 | 06/07/24 | 05/07/24 | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.84 | 20.85 | 15.02 | 7.18 | 32.18 |