International Flavors & Fragrances (IFF)
75.97 x 1 76.80 x 1
Post-market by (Cboe BZX)
76.48 -1.70 (-2.17%) 03/28/25 [NYSE]
75.97 x 1 76.80 x 1
Post-market 76.48 unch (unch) 16:20 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IFF | PPG | RPM | ||
| Company | International Flavors & Fragrances | PPG Industries | RPM International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.18 | 109.25 | 116.39 | ||
| High | 78.49 | 109.57 | 116.70 | ||
| Low | 76.38 | 106.98 | 113.75 | ||
| Last | 76.48 | 107.44 | 114.13 | ||
| Change | -1.70 | -0.92 | -2.24 | ||
| % Change | -2.17% | -0.85% | -1.92% | ||
| Volume | 930,200 | 3,315,500 | 391,600 | ||
| 20-Day Average Volume | 1,967,085 | 2,393,845 | 647,655 | ||
| Previous Close | 78.18 | 108.36 | 116.37 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.64 | 112.24 | 117.84 | ||
| 20-Day Raw Stochastic | 1.42% | 14.71% | 14.77% | ||
| 20-Day Relative Strength | 36.77% | 37.97% | 38.04% | ||
| Weighted Alpha | -16.55 | -24.16 | -3.27 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 03/21/25 | -2.97% since 03/21/25 | -0.12% since 03/21/25 | ||
| Low | 76.38 on 03/28/25 | 105.64 on 03/27/25 | 113.75 on 03/28/25 | ||
| High | 78.72 on 03/24/25 | 114.21 on 03/24/25 | 117.49 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -6.52% since 02/28/25 | -5.11% since 02/28/25 | -7.88% since 02/28/25 | ||
| Low | 76.38 on 03/28/25 | 105.64 on 03/27/25 | 112.10 on 03/21/25 | ||
| High | 83.42 on 03/03/25 | 117.88 on 03/10/25 | 125.84 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -9.59% since 12/27/24 | -10.75% since 12/27/24 | -8.06% since 12/27/24 | ||
| Low | 76.38 on 03/28/25 | 105.64 on 03/27/25 | 112.10 on 03/21/25 | ||
| High | 88.09 on 01/27/25 | 124.74 on 01/24/25 | 128.70 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -27.25% since 09/27/24 | -20.15% since 09/27/24 | -7.16% since 09/27/24 | ||
| Low | 76.38 on 03/28/25 | 105.64 on 03/27/25 | 112.10 on 03/21/25 | ||
| High | 106.77 on 10/15/24 | 134.92 on 09/30/24 | 141.79 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,558,614 | 24,386,196 | 14,673,465 | ||
| Shares Outstanding, K | 255,735 | 226,975 | 128,568 | ||
| Annual Sales | 11,484,000,000 | 15,845,000,000 | 7,335,280,000 | ||
| Annual Net Income | 243,000,000 | 1,116,000,000 | 588,400,000 | ||
| Last Quarter Sales | 2,771,000,000 | 2,165,000,000 | 1,845,320,000 | ||
| Last Quarter Net Income | -46,000,000 | -280,000,000 | 183,200,000 | ||
| 60-Month Beta | 1.21 | 1.22 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/18/25 | 1.61 on 01/30/25 | 1.39 on 01/07/25 | ||
| Latest Earnings Date | 05/05/25 | 04/17/25 | 04/08/25 | ||
| Most Recent Dividend | 0.400 on 03/21/25 | 0.680 on 02/21/25 | 0.510 on 01/17/25 | ||
| Next Ex-Dividends Date | 03/21/25 | 02/21/25 | 01/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 13.38 | 21.92 | ||