International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | PPG | CE | ||
| Company | International Flavors & Fragrances | PPG Industries | Celanese Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.98 | 123.77 | 99.86 | ||
| High | 99.77 | 124.52 | 102.00 | ||
| Low | 97.05 | 123.12 | 91.83 | ||
| Last | 99.48 | 124.23 | 92.96 | ||
| Change | +0.51 | -0.63 | -30.54 | ||
| % Change | +0.52% | -0.50% | -24.73% | ||
| Volume | 469,359 | 511,526 | 6,806,567 | ||
| 20-Day Average Volume | 992,452 | 1,501,250 | 955,244 | ||
| Previous Close | 98.97 | 124.86 | 123.50 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.53 | 127.36 | 129.16 | ||
| 20-Day Raw Stochastic | 27.70% | 14.24% | 2.60% | ||
| 20-Day Relative Strength | 42.13% | 42.10% | 20.61% | ||
| Weighted Alpha | +33.40 | -6.80 | -31.58 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 10/29/24 | -1.67% since 10/29/24 | -26.69% since 10/29/24 | ||
| Low | 97.05 on 11/05/24 | 123.12 on 11/05/24 | 91.83 on 11/05/24 | ||
| High | 101.92 on 10/30/24 | 127.55 on 10/30/24 | 129.07 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -0.72% since 10/04/24 | -3.24% since 10/04/24 | -31.94% since 10/04/24 | ||
| Low | 97.05 on 11/05/24 | 123.12 on 11/05/24 | 91.83 on 11/05/24 | ||
| High | 106.77 on 10/15/24 | 132.18 on 10/18/24 | 137.36 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | +5.42% since 08/05/24 | +4.20% since 08/05/24 | -26.17% since 08/05/24 | ||
| Low | 92.47 on 08/07/24 | 118.07 on 08/07/24 | 91.83 on 11/05/24 | ||
| High | 106.77 on 10/15/24 | 137.24 on 09/27/24 | 142.54 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +15.12% since 05/03/24 | -6.40% since 05/03/24 | -40.82% since 05/03/24 | ||
| Low | 86.65 on 05/06/24 | 118.07 on 08/07/24 | 91.83 on 11/05/24 | ||
| High | 106.77 on 10/15/24 | 137.24 on 09/27/24 | 169.49 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,302,570 | 28,967,520 | 13,494,102 | ||
| Shares Outstanding, K | 255,659 | 232,000 | 109,264 | ||
| Annual Sales | 11,479,000,000 | 18,246,000,000 | 10,940,000,000 | ||
| Annual Net Income | -2,567,000,000 | 1,270,000,000 | 1,960,000,000 | ||
| Last Quarter Sales | 2,889,000,000 | 4,575,000,000 | 2,651,000,000 | ||
| Last Quarter Net Income | 170,000,000 | 468,000,000 | 155,000,000 | ||
| 60-Month Beta | 1.22 | 1.26 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/06/24 | 2.13 on 10/16/24 | 2.44 on 11/04/24 | ||
| Latest Earnings Date | 11/05/24 | 10/16/24 | 11/04/24 | ||
| Most Recent Dividend | 0.400 on 09/20/24 | 0.680 on 08/12/24 | 0.700 on 10/30/24 | ||
| Next Ex-Dividends Date | 12/20/24 | 11/12/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.37 | 15.51 | 13.57 | ||