International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | EA | FLUT | DKNG | LVS |
| Company | International Game Technology | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.80 | 145.97 | 201.32 | 37.20 | 41.28 |
| High | 20.94 | 146.00 | 201.32 | 37.20 | 41.28 |
| Low | 20.54 | 140.09 | 201.32 | 37.20 | 41.28 |
| Last | 20.70 | 142.65 | 202.79 | 36.97 | 41.62 |
| Change | +0.08 | +2.45 | +1.84 | +0.04 | +0.55 |
| % Change | +0.39% | +1.75% | +0.92% | +0.11% | +1.34% |
| Volume | 1,698,500 | 4,844,700 | 677 | 24,878 | 1,314 |
| 20-Day Average Volume | 1,312,085 | 2,065,315 | 1,200,539 | 8,056,359 | 6,097,381 |
| Previous Close | 20.85 | 146.52 | 200.95 | 36.93 | 41.07 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.43 | 141.71 | 195.58 | 37.71 | 42.59 |
| 20-Day Raw Stochastic | 39.42% | 27.81% | 72.31% | 21.17% | 14.53% |
| 20-Day Relative Strength | 50.60% | 52.11% | 55.26% | 45.21% | 38.99% |
| Weighted Alpha | -36.12 | +5.60 | +2.17 | +4.70 | -30.01 |
| Today's Opinion | 40% Sell | 64% Buy | 56% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 48% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 8% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/12/24 | -3.76% since 07/12/24 | -2.84% since 07/15/24 | -5.78% since 07/15/24 | -2.30% since 07/15/24 |
| Low | 20.54 on 07/19/24 | 140.09 on 07/19/24 | 196.73 on 07/19/24 | 36.30 on 07/19/24 | 40.51 on 07/19/24 |
| High | 21.88 on 07/17/24 | 148.22 on 07/17/24 | 209.14 on 07/16/24 | 40.03 on 07/16/24 | 43.19 on 07/16/24 |
| 1-Month | |||||
| %Chg | +1.53% since 06/18/24 | +1.50% since 06/18/24 | +6.50% since 06/21/24 | -11.41% since 06/21/24 | -10.08% since 06/21/24 |
| Low | 19.80 on 07/09/24 | 137.04 on 06/20/24 | 180.79 on 06/26/24 | 35.93 on 07/10/24 | 40.51 on 07/19/24 |
| High | 21.88 on 07/17/24 | 148.22 on 07/17/24 | 209.18 on 07/12/24 | 41.93 on 06/24/24 | 45.84 on 06/24/24 |
| 3-Month | |||||
| %Chg | +2.08% since 04/19/24 | +10.16% since 04/19/24 | +8.90% since 04/22/24 | -8.26% since 04/22/24 | -11.34% since 04/22/24 |
| Low | 18.90 on 05/29/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
| High | 22.22 on 05/14/24 | 148.22 on 07/17/24 | 212.37 on 05/15/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 |
| 6-Month | |||||
| %Chg | -20.69% since 01/19/24 | +1.80% since 01/19/24 | +1.55% since 01/22/24 | -1.95% since 01/22/24 | -13.87% since 01/22/24 |
| Low | 18.90 on 05/29/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
| High | 27.27 on 02/29/24 | 148.22 on 07/17/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,105,009 | 37,256,044 | 35,682,488 | 32,100,958 | 30,599,080 |
| Shares Outstanding, K | 199,079 | 265,735 | 177,569 | 869,238 | 745,047 |
| Annual Sales | 4,310,000,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 156,000,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 1,067,000,000 | 1,779,000,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 |
| Last Quarter Net Income | 81,000,000 | 182,000,000 | -181,000,000 | -142,570,000 | 494,000,000 |
| 60-Month Beta | 1.98 | 0.79 | N/A | 1.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/14/24 | 1.37 on 05/07/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 |
| Latest Earnings Date | 07/30/24 | 07/30/24 | N/A | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.200 on 05/30/24 | 0.190 on 05/29/24 | N/A | N/A | 0.200 on 05/06/24 |
| Next Ex-Dividends Date | 05/30/24 | 05/29/24 | N/A | N/A | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 28.29 | 0.00 | 0.00 | 17.64 |