International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | RRR | PLTK | ||
| Company | International Game Technology | Red Rock Resorts Inc | Playtika Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.98 | 50.38 | 8.63 | ||
| High | 19.34 | 51.40 | 8.63 | ||
| Low | 18.96 | 49.97 | 8.48 | ||
| Last | 19.24 | 50.85 | 8.53 | ||
| Change | +0.25 | +0.82 | -0.07 | ||
| % Change | +1.32% | +1.64% | -0.81% | ||
| Volume | 460,200 | 451,400 | 453,200 | ||
| 20-Day Average Volume | 1,052,050 | 806,815 | 585,585 | ||
| Previous Close | 18.99 | 50.03 | 8.60 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 52.09 | 8.26 | ||
| 20-Day Raw Stochastic | 23.21% | 25.56% | 88.40% | ||
| 20-Day Relative Strength | 38.44% | 45.72% | 64.03% | ||
| Weighted Alpha | -28.43 | +4.09 | +7.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 11/15/24 | +0.02% since 11/15/24 | +0.95% since 11/15/24 | ||
| Low | 18.56 on 11/21/24 | 48.79 on 11/20/24 | 8.26 on 11/19/24 | ||
| High | 19.54 on 11/18/24 | 51.40 on 11/22/24 | 8.64 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.96% since 10/22/24 | -1.30% since 10/22/24 | +10.21% since 10/22/24 | ||
| Low | 18.56 on 11/21/24 | 48.79 on 11/20/24 | 7.59 on 10/24/24 | ||
| High | 21.49 on 11/11/24 | 56.85 on 11/06/24 | 8.64 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -11.62% since 08/22/24 | -7.24% since 08/22/24 | +15.43% since 08/22/24 | ||
| Low | 18.56 on 11/21/24 | 48.79 on 11/20/24 | 7.15 on 09/09/24 | ||
| High | 22.52 on 09/19/24 | 58.60 on 09/03/24 | 8.64 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -5.45% since 05/22/24 | +3.97% since 05/22/24 | -1.95% since 05/22/24 | ||
| Low | 18.56 on 11/21/24 | 47.18 on 05/29/24 | 6.61 on 08/14/24 | ||
| High | 24.13 on 07/31/24 | 61.73 on 07/16/24 | 9.07 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,830,280 | 5,370,726 | 3,179,242 | ||
| Shares Outstanding, K | 199,079 | 105,619 | 372,713 | ||
| Annual Sales | 4,310,000,000 | 1,724,090,000 | 2,567,000,000 | ||
| Annual Net Income | 156,000,000 | 176,000,000 | 235,000,000 | ||
| Last Quarter Sales | 587,000,000 | 468,020,000 | 620,800,000 | ||
| Last Quarter Net Income | 36,000,000 | 28,950,000 | 39,300,000 | ||
| 60-Month Beta | 1.96 | 2.04 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/24 | 0.48 on 11/07/24 | 0.11 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.200 on 11/26/24 | 0.250 on 09/16/24 | 0.100 on 06/21/24 | ||
| Next Ex-Dividends Date | 11/26/24 | 12/16/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.96 | 18.53 | 14.58 | ||