Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

International Game Technology (IGT)

International Game Technology (IGT)
17.47 +0.17 (+0.98%) 01/14/25 [NYSE]
17.12 x 100 17.84 x 100
Realtime by (Cboe BZX)
17.12 x 100 17.84 x 100
Realtime 17.47 unch (unch) 17:35 ET
Stock Comparison for Tue, Jan 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 17.37 44.47 14.14    
High 17.62 45.17 15.01    
Low 17.29 43.90 14.09    
Last 17.47 45.09 14.80    
Change +0.17 +1.18 +0.84    
% Change +0.98% +2.69% +6.02%    
Volume 1,445,400 762,600 1,655,500    
20-Day Average Volume 1,204,705 501,420 1,641,740    
Previous Close 17.30 43.91 13.96    
Industry Gaming Gaming Gaming    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 17.49 45.84 13.86    
20-Day Raw Stochastic 30.92% 33.21% 90.99%    
20-Day Relative Strength 39.12% 40.58% 61.73%    
Weighted Alpha -32.57 -21.28 +169.96    
Today's Opinion 100% Sell 100% Sell 100% Buy    
Previous Opinion 100% Sell 100% Sell 100% Buy    
Last Month's Opinion 100% Sell 100% Sell 100% Buy    
Performance  
5-Days  
%Chg -0.85% since 01/06/25 -0.68% since 01/06/25 +4.23% since 01/06/25    
Low 17.06 on 01/13/25 42.46 on 01/10/25 13.33 on 01/13/25    
High 17.87 on 01/07/25 45.93 on 01/07/25 15.01 on 01/14/25    
1-Month  
%Chg -6.58% since 12/13/24 -8.89% since 12/13/24 +9.06% since 12/13/24    
Low 16.83 on 12/30/24 42.46 on 01/10/25 12.68 on 12/20/24    
High 18.69 on 12/16/24 49.34 on 12/16/24 15.01 on 01/14/25    
3-Month  
%Chg -14.66% since 10/14/24 -14.52% since 10/14/24 +30.28% since 10/14/24    
Low 16.83 on 12/30/24 42.46 on 01/10/25 9.92 on 11/05/24    
High 21.49 on 11/11/24 56.85 on 11/06/24 15.01 on 01/14/25    
6-Month  
%Chg -16.21% since 07/12/24 -23.43% since 07/12/24 +66.48% since 07/12/24    
Low 16.83 on 12/30/24 42.46 on 01/10/25 8.52 on 08/05/24    
High 24.13 on 07/31/24 61.73 on 07/16/24 15.01 on 01/14/25    
Key Statistics  
Market Capitalization, $K 3,444,067 4,637,731 3,150,716    
Shares Outstanding, K 199,079 105,619 225,696    
Annual Sales 4,310,000,000 1,724,090,000 691,160,000    
Annual Net Income 156,000,000 176,000,000 -18,310,000    
Last Quarter Sales 587,000,000 468,020,000 232,110,000    
Last Quarter Net Income 8,000,000 28,950,000 1,190,000    
60-Month Beta 1.92 2.01 1.88    
Per-Share Information  
Most Recent Earnings -0.02 on 11/12/24 0.48 on 11/07/24 0.05 on 10/30/24    
Latest Earnings Date 11/12/24 02/05/25 03/05/25    
Most Recent Dividend 0.200 on 11/26/24 0.250 on 12/16/24 N/A    
Next Ex-Dividends Date 11/26/24 12/16/24 N/A    
Ratios  
Price/Earnings ttm 12.79 16.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world