International Game Technology (IGT)
17.47 +0.17 (+0.98%) 01/14/25 [NYSE]
17.12 x 100 17.84 x 100
Realtime by (Cboe BZX)
17.12 x 100 17.84 x 100
Realtime 17.47 unch (unch) 17:35 ET
for Tue, Jan 14th, 2025
Results
download Want to compare other data? Select FieldsSymbol | IGT | RRR | RSI | ||
Company | International Game Technology | Red Rock Resorts Inc | Rush Street Interactive Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 17.37 | 44.47 | 14.14 | ||
High | 17.62 | 45.17 | 15.01 | ||
Low | 17.29 | 43.90 | 14.09 | ||
Last | 17.47 | 45.09 | 14.80 | ||
Change | +0.17 | +1.18 | +0.84 | ||
% Change | +0.98% | +2.69% | +6.02% | ||
Volume | 1,445,400 | 762,600 | 1,655,500 | ||
20-Day Average Volume | 1,204,705 | 501,420 | 1,641,740 | ||
Previous Close | 17.30 | 43.91 | 13.96 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.49 | 45.84 | 13.86 | ||
20-Day Raw Stochastic | 30.92% | 33.21% | 90.99% | ||
20-Day Relative Strength | 39.12% | 40.58% | 61.73% | ||
Weighted Alpha | -32.57 | -21.28 | +169.96 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.85% since 01/06/25 | -0.68% since 01/06/25 | +4.23% since 01/06/25 | ||
Low | 17.06 on 01/13/25 | 42.46 on 01/10/25 | 13.33 on 01/13/25 | ||
High | 17.87 on 01/07/25 | 45.93 on 01/07/25 | 15.01 on 01/14/25 | ||
1-Month | |||||
%Chg | -6.58% since 12/13/24 | -8.89% since 12/13/24 | +9.06% since 12/13/24 | ||
Low | 16.83 on 12/30/24 | 42.46 on 01/10/25 | 12.68 on 12/20/24 | ||
High | 18.69 on 12/16/24 | 49.34 on 12/16/24 | 15.01 on 01/14/25 | ||
3-Month | |||||
%Chg | -14.66% since 10/14/24 | -14.52% since 10/14/24 | +30.28% since 10/14/24 | ||
Low | 16.83 on 12/30/24 | 42.46 on 01/10/25 | 9.92 on 11/05/24 | ||
High | 21.49 on 11/11/24 | 56.85 on 11/06/24 | 15.01 on 01/14/25 | ||
6-Month | |||||
%Chg | -16.21% since 07/12/24 | -23.43% since 07/12/24 | +66.48% since 07/12/24 | ||
Low | 16.83 on 12/30/24 | 42.46 on 01/10/25 | 8.52 on 08/05/24 | ||
High | 24.13 on 07/31/24 | 61.73 on 07/16/24 | 15.01 on 01/14/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,444,067 | 4,637,731 | 3,150,716 | ||
Shares Outstanding, K | 199,079 | 105,619 | 225,696 | ||
Annual Sales | 4,310,000,000 | 1,724,090,000 | 691,160,000 | ||
Annual Net Income | 156,000,000 | 176,000,000 | -18,310,000 | ||
Last Quarter Sales | 587,000,000 | 468,020,000 | 232,110,000 | ||
Last Quarter Net Income | 8,000,000 | 28,950,000 | 1,190,000 | ||
60-Month Beta | 1.92 | 2.01 | 1.88 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/12/24 | 0.48 on 11/07/24 | 0.05 on 10/30/24 | ||
Latest Earnings Date | 11/12/24 | 02/05/25 | 03/05/25 | ||
Most Recent Dividend | 0.200 on 11/26/24 | 0.250 on 12/16/24 | N/A | ||
Next Ex-Dividends Date | 11/26/24 | 12/16/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.79 | 16.00 | 0.00 |