International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IGT | BYD | PLTK | ||
Company | International Game Technology | Boyd Gaming Corp | Playtika Holding Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 20.67 | 59.47 | 7.88 | ||
High | 20.78 | 59.76 | 8.01 | ||
Low | 20.51 | 59.05 | 7.84 | ||
Last | 20.71 | 59.16 | 7.97 | ||
Change | +0.09 | +0.04 | +0.12 | ||
% Change | +0.44% | +0.07% | +1.53% | ||
Volume | 137,140 | 320,987 | 88,879 | ||
20-Day Average Volume | 1,236,716 | 916,458 | 913,321 | ||
Previous Close | 20.62 | 59.12 | 7.85 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.44 | 55.98 | 7.72 | ||
20-Day Raw Stochastic | 44.23% | 94.77% | 84.62% | ||
20-Day Relative Strength | 51.58% | 64.80% | 51.23% | ||
Weighted Alpha | -35.88 | -9.10 | -24.58 | ||
Today's Opinion | 40% Sell | 24% Sell | 24% Buy | ||
Previous Opinion | 40% Sell | 24% Sell | 8% Buy | ||
Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.03% since 07/15/24 | +2.95% since 07/15/24 | +2.56% since 07/15/24 | ||
Low | 20.51 on 07/22/24 | 58.02 on 07/16/24 | 7.72 on 07/19/24 | ||
High | 21.88 on 07/17/24 | 59.76 on 07/22/24 | 8.10 on 07/18/24 | ||
1-Month | |||||
%Chg | +1.47% since 06/21/24 | +10.38% since 06/21/24 | -2.20% since 06/21/24 | ||
Low | 19.80 on 07/09/24 | 53.35 on 07/01/24 | 7.23 on 07/02/24 | ||
High | 21.88 on 07/17/24 | 59.76 on 07/22/24 | 8.14 on 06/24/24 | ||
3-Month | |||||
%Chg | +1.42% since 04/22/24 | -6.04% since 04/22/24 | +15.11% since 04/22/24 | ||
Low | 18.90 on 05/29/24 | 49.34 on 05/29/24 | 6.91 on 04/23/24 | ||
High | 22.22 on 05/14/24 | 64.05 on 04/23/24 | 9.15 on 05/20/24 | ||
6-Month | |||||
%Chg | -20.95% since 01/22/24 | -7.43% since 01/22/24 | +7.82% since 01/22/24 | ||
Low | 18.90 on 05/29/24 | 49.34 on 05/29/24 | 6.25 on 03/05/24 | ||
High | 27.27 on 02/29/24 | 68.46 on 04/01/24 | 9.15 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,105,009 | 5,609,128 | 2,913,355 | ||
Shares Outstanding, K | 199,079 | 94,877 | 371,128 | ||
Annual Sales | 4,310,000,000 | 3,738,490,000 | 2,567,000,000 | ||
Annual Net Income | 156,000,000 | 620,020,000 | 235,000,000 | ||
Last Quarter Sales | 1,067,000,000 | 960,520,000 | 651,200,000 | ||
Last Quarter Net Income | 81,000,000 | 136,470,000 | 53,000,000 | ||
60-Month Beta | 1.98 | 1.58 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 05/14/24 | 1.51 on 04/25/24 | 0.15 on 05/09/24 | ||
Latest Earnings Date | 07/30/24 | 07/25/24 | 08/07/24 | ||
Most Recent Dividend | 0.200 on 05/30/24 | 0.170 on 06/14/24 | 0.100 on 06/21/24 | ||
Next Ex-Dividends Date | 05/30/24 | 06/14/24 | 06/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.48 | 9.58 | 12.25 |