Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRT | SSP | EVC | ||
| Company | Iheartmedia Inc | E.W. Scripps Company | Entravision Communications Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.3500 | 3.23 | 2.05 | ||
| High | 1.4700 | 3.63 | 2.10 | ||
| Low | 1.3200 | 3.23 | 1.98 | ||
| Last | 1.4550 | 3.61 | 2.08 | ||
| Change | +0.1150 | +0.38 | +0.05 | ||
| % Change | +8.58% | +11.76% | +2.46% | ||
| Volume | 848,354 | 645,910 | 488,344 | ||
| 20-Day Average Volume | 845,897 | 888,746 | 480,329 | ||
| Previous Close | 1.3400 | 3.23 | 2.03 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1803 | 3.04 | 2.02 | ||
| 20-Day Raw Stochastic | 95.82% | 98.43% | 53.66% | ||
| 20-Day Relative Strength | 58.53% | 61.27% | 50.39% | ||
| Weighted Alpha | -48.56 | -59.88 | -5.24 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 07/15/24 | +10.33% since 07/15/24 | -1.90% since 07/15/24 | ||
| Low | 1.2700 on 07/19/24 | 3.12 on 07/19/24 | 1.98 on 07/22/24 | ||
| High | 1.4700 on 07/22/24 | 3.65 on 07/18/24 | 2.26 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +45.00% since 06/21/24 | +52.52% since 06/21/24 | +7.81% since 06/21/24 | ||
| Low | 0.9920 on 06/25/24 | 2.38 on 06/24/24 | 1.85 on 07/10/24 | ||
| High | 1.4700 on 07/22/24 | 3.65 on 07/18/24 | 2.26 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -25.45% since 04/22/24 | -2.42% since 04/22/24 | -1.90% since 04/22/24 | ||
| Low | 0.8128 on 05/28/24 | 1.96 on 06/17/24 | 1.85 on 07/10/24 | ||
| High | 2.4282 on 05/07/24 | 4.65 on 05/10/24 | 2.34 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -37.50% since 01/22/24 | -55.13% since 01/22/24 | -49.64% since 01/22/24 | ||
| Low | 0.8128 on 05/28/24 | 1.96 on 06/17/24 | 1.33 on 03/15/24 | ||
| High | 3.0400 on 02/29/24 | 9.35 on 01/26/24 | 4.41 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,029 | 275,810 | 181,724 | ||
| Shares Outstanding, K | 144,798 | 85,390 | 89,519 | ||
| Annual Sales | 3,751,030,000 | 2,292,910,000 | 1,106,870,000 | ||
| Annual Net Income | -1,102,660,000 | -998,090,000 | -15,440,000 | ||
| Last Quarter Sales | 799,040,000 | 561,460,000 | 277,450,000 | ||
| Last Quarter Net Income | -18,510,000 | 1,630,000 | -48,890,000 | ||
| 60-Month Beta | 1.72 | 1.79 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/09/24 | -0.10 on 05/09/24 | 0.00 on 05/02/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.050 on 12/14/20 | 0.050 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 12/14/20 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||