Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IHRT | NFLX | WBD | FOXA | FOX |
Company | Iheartmedia Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.3500 | 639.50 | 8.65 | 36.92 | 34.38 |
High | 1.4600 | 656.29 | 8.67 | 37.00 | 34.44 |
Low | 1.3200 | 632.60 | 8.22 | 36.45 | 33.87 |
Last | 1.4350 | 654.50 | 8.43 | 36.88 | 34.29 |
Change | +0.0950 | +21.16 | -0.24 | -0.01 | -0.04 |
% Change | +7.09% | +3.34% | -2.77% | -0.03% | -0.12% |
Volume | 610,406 | 3,554,844 | 13,825,933 | 986,179 | 333,335 |
20-Day Average Volume | 835,488 | 3,532,348 | 26,654,756 | 2,306,774 | 779,209 |
Previous Close | 1.3400 | 633.34 | 8.67 | 36.89 | 34.33 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1803 | 667.23 | 7.56 | 35.37 | 32.96 |
20-Day Raw Stochastic | 95.82% | 36.24% | 74.22% | 75.30% | 73.23% |
20-Day Relative Strength | 58.53% | 49.81% | 60.72% | 69.68% | 69.96% |
Weighted Alpha | -48.56 | +54.30 | -32.48 | +19.42 | +19.23 |
Today's Opinion | 40% Sell | 72% Buy | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 40% Sell | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.62% since 07/15/24 | -0.39% since 07/15/24 | +13.27% since 07/15/24 | +2.61% since 07/15/24 | +2.35% since 07/15/24 |
Low | 1.2700 on 07/19/24 | 629.12 on 07/19/24 | 7.38 on 07/16/24 | 36.00 on 07/17/24 | 33.62 on 07/16/24 |
High | 1.4700 on 07/16/24 | 678.97 on 07/19/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
1-Month | |||||
%Chg | +45.00% since 06/21/24 | -4.70% since 06/21/24 | +17.06% since 06/21/24 | +7.17% since 06/21/24 | +7.11% since 06/21/24 |
Low | 0.9920 on 06/25/24 | 629.12 on 07/19/24 | 6.98 on 07/09/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
High | 1.4700 on 07/16/24 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
3-Month | |||||
%Chg | -25.45% since 04/22/24 | +17.90% since 04/22/24 | -0.77% since 04/22/24 | +17.61% since 04/22/24 | +18.54% since 04/22/24 |
Low | 0.8128 on 05/28/24 | 544.25 on 05/01/24 | 6.94 on 06/20/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
High | 2.4282 on 05/07/24 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
6-Month | |||||
%Chg | -37.50% since 01/22/24 | +34.63% since 01/22/24 | -19.72% since 01/22/24 | +18.10% since 01/22/24 | +18.66% since 01/22/24 |
Low | 0.8128 on 05/28/24 | 481.40 on 01/23/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 3.0400 on 02/29/24 | 697.49 on 07/05/24 | 10.87 on 01/25/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 194,029 | 272,969,568 | 21,244,216 | 17,217,706 | 16,022,876 |
Shares Outstanding, K | 144,798 | 431,000 | 2,450,313 | 466,731 | 466,731 |
Annual Sales | 3,751,030,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | -1,102,660,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 799,040,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
Last Quarter Net Income | -18,510,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
60-Month Beta | 1.72 | 1.27 | 1.49 | 0.77 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 05/09/24 | 4.88 on 07/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
Latest Earnings Date | 08/13/24 | 07/18/24 | 08/07/24 | 08/13/24 | 08/13/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 40.19 | 0.00 | 10.91 | 10.18 |