Iheartmedia Inc (IHRTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRTQ | NFLX | WBD | FOXA | FOX |
| Company | Iheartmedia Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1000 | 639.50 | 8.65 | 36.92 | 34.38 |
| High | 1.1000 | 656.29 | 8.67 | 37.10 | 34.50 |
| Low | 0.9800 | 632.60 | 8.22 | 36.45 | 33.87 |
| Last | 1.0000 | 647.50 | 8.55 | 37.04 | 34.43 |
| Change | -0.0700 | +14.16 | -0.12 | +0.15 | +0.10 |
| % Change | -6.54% | +2.24% | -1.38% | +0.41% | +0.29% |
| Volume | 28,800 | 5,177,012 | 26,573,261 | 2,300,884 | 662,564 |
| 20-Day Average Volume | 21,325 | 3,581,296 | 27,135,051 | 2,334,579 | 790,675 |
| Previous Close | 1.0700 | 633.34 | 8.67 | 36.89 | 34.33 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1979 | 666.92 | 7.57 | 35.37 | 32.96 |
| 20-Day Raw Stochastic | 4.76% | 27.03% | 82.29% | 77.72% | 75.59% |
| 20-Day Relative Strength | 44.22% | 47.74% | 63.84% | 70.20% | 70.46% |
| Weighted Alpha | +20.95 | +52.27 | -30.74 | +19.87 | +19.66 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 04/24/19 | -1.35% since 07/15/24 | +15.36% since 07/15/24 | +2.89% since 07/15/24 | +2.62% since 07/15/24 |
| Low | 0.9800 on 05/01/19 | 629.12 on 07/19/24 | 7.38 on 07/16/24 | 36.00 on 07/17/24 | 33.62 on 07/16/24 |
| High | 1.1000 on 05/01/19 | 678.97 on 07/19/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| 1-Month | |||||
| %Chg | -13.04% since 04/01/19 | -5.61% since 06/21/24 | +19.22% since 06/21/24 | +7.46% since 06/21/24 | +7.39% since 06/21/24 |
| Low | 0.9800 on 05/01/19 | 629.12 on 07/19/24 | 6.98 on 07/09/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
| High | 1.4000 on 04/08/19 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| 3-Month | |||||
| %Chg | +88.68% since 02/01/19 | +16.77% since 04/22/24 | +1.06% since 04/22/24 | +17.93% since 04/22/24 | +18.85% since 04/22/24 |
| Low | 0.6000 on 02/04/19 | 544.25 on 05/01/24 | 6.94 on 06/20/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 4.0000 on 02/13/19 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| 6-Month | |||||
| %Chg | +104.08% since 11/01/18 | +33.33% since 01/22/24 | -18.24% since 01/22/24 | +18.42% since 01/22/24 | +18.97% since 01/22/24 |
| Low | 0.3800 on 01/07/19 | 481.40 on 01/23/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 4.0000 on 02/13/19 | 697.49 on 07/05/24 | 10.87 on 01/25/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,993 | 272,969,568 | 21,244,216 | 17,217,706 | 16,022,876 |
| Shares Outstanding, K | 90,993 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 6,325,780,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -201,910,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 1,381,900,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | -114,380,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 0.82 | 1.27 | 1.49 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.88 on 07/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 05/28/19 | 07/18/24 | 08/07/24 | 08/13/24 | 08/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.88 | 40.19 | 0.00 | 10.91 | 10.18 |