Iheartmedia Inc (IHRTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRTQ | GAIA | UONE | ||
| Company | Iheartmedia Inc | Gaiam Inc | Urban One Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 4.74 | 1.5600 | ||
| High | 1.1000 | 4.91 | 1.6350 | ||
| Low | 0.9800 | 4.53 | 1.5576 | ||
| Last | 1.0000 | 4.82 | 1.6200 | ||
| Change | -0.0700 | +0.08 | +0.0400 | ||
| % Change | -6.54% | +1.69% | +2.53% | ||
| Volume | 28,800 | 18,500 | 19,600 | ||
| 20-Day Average Volume | 21,325 | 26,860 | 77,530 | ||
| Previous Close | 1.0700 | 4.74 | 1.5800 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1979 | 5.63 | 1.6080 | ||
| 20-Day Raw Stochastic | 4.76% | 20.47% | 54.49% | ||
| 20-Day Relative Strength | 44.22% | 38.88% | 51.28% | ||
| Weighted Alpha | +20.95 | +61.50 | -51.34 | ||
| Today's Opinion | 56% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 04/24/19 | -10.74% since 12/13/24 | -2.41% since 12/13/24 | ||
| Low | 0.9800 on 05/01/19 | 4.38 on 12/18/24 | 1.5576 on 12/20/24 | ||
| High | 1.1000 on 05/01/19 | 5.42 on 12/16/24 | 1.7000 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -13.04% since 04/01/19 | -18.99% since 11/20/24 | +18.25% since 11/20/24 | ||
| Low | 0.9800 on 05/01/19 | 4.38 on 12/18/24 | 1.3700 on 11/21/24 | ||
| High | 1.4000 on 04/08/19 | 6.53 on 11/22/24 | 1.8200 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +88.68% since 02/01/19 | -7.84% since 09/20/24 | -16.49% since 09/20/24 | ||
| Low | 0.6000 on 02/04/19 | 4.38 on 12/18/24 | 1.2300 on 10/11/24 | ||
| High | 4.0000 on 02/13/19 | 6.53 on 11/22/24 | 1.9794 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +104.08% since 11/01/18 | -3.02% since 06/20/24 | -16.49% since 06/20/24 | ||
| Low | 0.3800 on 01/07/19 | 3.62 on 08/22/24 | 1.2300 on 10/11/24 | ||
| High | 4.0000 on 02/13/19 | 6.53 on 11/22/24 | 2.3698 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,993 | 113,111 | 77,606 | ||
| Shares Outstanding, K | 90,993 | 23,467 | 47,905 | ||
| Annual Sales | 6,325,780,000 | 80,420,000 | 477,690,000 | ||
| Annual Net Income | -201,910,000 | -5,800,000 | 2,050,000 | ||
| Last Quarter Sales | 1,381,900,000 | 22,160,000 | 110,390,000 | ||
| Last Quarter Net Income | -114,380,000 | -1,190,000 | -31,800,000 | ||
| 60-Month Beta | 0.82 | 0.62 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/04/24 | 0.31 on 11/12/24 | ||
| Latest Earnings Date | 05/28/19 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.150 on 12/13/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.88 | 0.00 | 1.80 | ||