Iheartmedia Inc (IHRTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRTQ | SGA | UONEK | ||
| Company | Iheartmedia Inc | Saga Communications | Urban One Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 15.09 | 1.4500 | ||
| High | 1.1000 | 15.10 | 1.4900 | ||
| Low | 0.9800 | 14.91 | 1.4500 | ||
| Last | 1.0000 | 15.00 | 1.4900 | ||
| Change | -0.0700 | -0.04 | +0.0300 | ||
| % Change | -6.54% | -0.27% | +2.05% | ||
| Volume | 28,800 | 11,200 | 21,499 | ||
| 20-Day Average Volume | 21,325 | 19,975 | 104,180 | ||
| Previous Close | 1.0700 | 15.04 | 1.4600 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1979 | 15.28 | 1.4507 | ||
| 20-Day Raw Stochastic | 4.76% | 40.17% | 48.98% | ||
| 20-Day Relative Strength | 44.22% | 31.51% | 48.73% | ||
| Weighted Alpha | +20.95 | -37.25 | -66.45 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 04/24/19 | -0.27% since 07/15/24 | +19.20% since 07/15/24 | ||
| Low | 0.9800 on 05/01/19 | 14.91 on 07/22/24 | 1.2600 on 07/16/24 | ||
| High | 1.1000 on 05/01/19 | 15.59 on 07/17/24 | 1.5700 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -13.04% since 04/01/19 | -7.06% since 06/21/24 | +0.68% since 06/21/24 | ||
| Low | 0.9800 on 05/01/19 | 14.06 on 06/26/24 | 1.2500 on 07/15/24 | ||
| High | 1.4000 on 04/08/19 | 16.40 on 06/28/24 | 1.7400 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +88.68% since 02/01/19 | -33.92% since 04/22/24 | -6.88% since 04/22/24 | ||
| Low | 0.6000 on 02/04/19 | 14.06 on 06/26/24 | 1.2500 on 07/15/24 | ||
| High | 4.0000 on 02/13/19 | 23.56 on 05/03/24 | 2.0700 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +104.08% since 11/01/18 | -36.60% since 01/22/24 | -59.51% since 01/22/24 | ||
| Low | 0.3800 on 01/07/19 | 14.06 on 06/26/24 | 1.2500 on 07/15/24 | ||
| High | 4.0000 on 02/13/19 | 24.70 on 02/20/24 | 3.9611 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,993 | 94,198 | 72,520 | ||
| Shares Outstanding, K | 90,993 | 6,263 | 49,671 | ||
| Annual Sales | 6,325,780,000 | 112,770,000 | 477,690,000 | ||
| Annual Net Income | -201,910,000 | 9,500,000 | 2,050,000 | ||
| Last Quarter Sales | 1,381,900,000 | 24,660,000 | 104,410,000 | ||
| Last Quarter Net Income | -114,380,000 | -1,580,000 | 7,490,000 | ||
| 60-Month Beta | 0.82 | 0.28 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/09/24 | 0.15 on 06/07/24 | ||
| Latest Earnings Date | 05/28/19 | 08/08/24 | 12/07/23 | ||
| Most Recent Dividend | N/A | 0.250 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.88 | 12.26 | 0.77 | ||